Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bellwether Historical Data

BEWE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:03 PM $0.000372
-0.16%
$-- $164,952
10:02 PM $0.000373
+0.09%
$-- $165,043
10:01 PM $0.000372
+0.00%
$-- $165,100
10:00 PM $0.000372
+0.64%
$-- $165,023
9:59 PM $0.000371
-0.80%
$-- $164,138
9:58 PM $0.000367
+0.40%
$-- $163,941
9:55 PM $0.000363
+0.00%
$-- $163,856
9:54 PM $0.000361
+2.21%
$-- $163,398
9:53 PM $0.000352
-0.13%
$-- $163,305
9:52 PM $0.000353
+0.01%
$-- $163,269
9:51 PM $0.000354
-0.06%
$-- $163,162
9:50 PM $0.000354
+1.66%
$-- $162,919
9:49 PM $0.000348
+0.11%
$-- $162,891
9:48 PM $0.000348
+0.82%
$-- $162,568
9:47 PM $0.00034
+0.00%
$-- $162,355
9:46 PM $0.000335
+2.13%
$-- $162,056
9:45 PM $0.000328
-9.72%
$-- $160,510
9:44 PM $0.000362
+3.95%
$-- $159,868
9:43 PM $0.000342
+0.88%
$-- $159,519
9:42 PM $0.000339
+4.32%
$-- $157,902
9:41 PM $0.000349
-0.51%
$-- $155,779
9:40 PM $0.000333
+0.00%
$-- $155,647
9:39 PM $0.000331
+0.00%
$-- $155,235
9:38 PM $0.000322
+1.52%
$-- $155,048
9:37 PM $0.000318
+0.49%
$-- $154,866
9:36 PM $0.000314
-0.20%
$-- $154,850
9:35 PM $0.000314
+0.00%
$-- $154,890
9:34 PM $0.000314
+0.00%
$-- $154,835
9:33 PM $0.000314
+0.00%
$-- $154,835
9:32 PM $0.000315
+0.00%
$-- $154,745
9:31 PM $0.000313
+0.00%
$-- $154,752
9:30 PM $0.000313
+0.00%
$-- $154,725
9:29 PM $0.000313
+0.00%
$-- $154,718
9:25 PM $0.000313
+0.00%
$-- $154,650
9:24 PM $0.000311
-1.33%
$-- $154,345
9:20 PM $0.000312
-0.01%
$-- $154,260
9:19 PM $0.000311
+0.00%
$-- $153,949
9:18 PM $0.000309
+0.28%
$-- $153,614
9:16 PM $0.000311
+0.00%
$-- $152,453
9:15 PM $0.000289
+0.00%
$-- $152,448
9:14 PM $0.000288
+0.00%
$-- $152,438
9:13 PM $0.000288
+0.00%
$-- $152,426
9:12 PM $0.000288
+0.01%
$-- $152,414
9:11 PM $0.000288
+0.00%
$-- $152,403
9:10 PM $0.000288
+0.00%
$-- $152,347
9:09 PM $0.000288
+0.00%
$-- $152,374
9:08 PM $0.000288
+0.00%
$-- $152,383
9:07 PM $0.000288
+0.11%
$-- $152,376
9:06 PM $0.000288
+0.39%
$-- $152,139
9:05 PM $0.000285
+0.00%
$-- $152,133
Download