WOLVERINU Historical Data

WOLVERINU
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0₁₄794
+0.00%
$ -- $ 0.001
Jan 24, 2025 $ 0
-100.00%
$ -- $ 0
Jan 23, 2025 $ 0.0₁₄667
+2.74%
$ 6,669 $ 7
Jan 22, 2025 $ 0.0₁₄65
-35.05%
$ 6,498 $ 0
Jan 21, 2025 $ 0.0₁₄996
-0.97%
$ 9,961 $ 0
Jan 18, 2025 $ 0.0₁₃1
-3.66%
$ -- $ 0
Jan 17, 2025 $ 0.0₁₃104
+1.60%
$ 10,419 $ 0
Jan 14, 2025 $ 0.0₁₄95
-0.02%
$ -- $ 0
Dec 30, 2024 $ 0.0₁₃1
-0.33%
$ 10,028 $ 0.01
Dec 29, 2024 $ 0.0₁₃101
-0.96%
$ 10,101 $ 0.01
Dec 27, 2024 $ 0.0₁₄998
-0.17%
$ 9,976 $ 0
Dec 26, 2024 $ 0.0₁₄996
-5.22%
$ 9,959 $ 0
Dec 25, 2024 $ 0.0₁₃105
-25.03%
$ 10,465 $ 0
Dec 24, 2024 $ 0.0₁₃14
+3.24%
$ 14,006 $ 0.1
Dec 17, 2024 $ 0.0₁₄398
+0.38%
$ -- $ 0
Dec 16, 2024 $ 0.0₁₄399
-1.55%
$ 3,993 $ 0
Dec 13, 2024 $ 0.0₁₄389
-0.97%
$ -- $ 0.01
Dec 12, 2024 $ 0.0₁₄393
+2.56%
$ 3,928 $ 0.01
Dec 11, 2024 $ 0.0₁₄383
+5.57%
$ 3,831 $ 3
Dec 10, 2024 $ 0.0₁₄364
-1.91%
$ 3,637 $ 2
Dec 9, 2024 $ 0.0₁₃423
+51.07%
$ 42,274 $ 6
Dec 8, 2024 $ 0.0₁₃559
+1,287.76%
$ 55,885 $ 14
Dec 7, 2024 $ 0.0₁₄402
+0.55%
$ 4,020 $ 0
Dec 6, 2024 $ 0.0₁₄401
+5.55%
$ 4,013 $ 5
Dec 5, 2024 $ 0.0₁₄378
-2.72%
$ 3,799 $ 1
Dec 3, 2024 $ 0.0₁₄362
-0.41%
$ 3,617 $ 0
Dec 2, 2024 $ 0.0₁₄364
-50.89%
$ 3,644 $ 0
Dec 1, 2024 $ 0.0₁₄741
-0.47%
$ 7,414 $ 0
Nov 30, 2024 $ 0.0₁₄742
-48.60%
$ 7,417 $ 0
Nov 29, 2024 $ 0.0₁₃144
+101.51%
$ 14,382 $ 1
Nov 28, 2024 $ 0.0₁₄716
-34.59%
$ 7,159 $ 1
Nov 27, 2024 $ 0.0₁₃11
+10.03%
$ 10,980 $ 1
Nov 26, 2024 $ 0.0₁₃133
+31.82%
$ 13,285 $ 5
Nov 24, 2024 $ 0.0₁₄337
+0.03%
$ -- $ 0.01
Nov 23, 2024 $ 0.0₁₄338
+0.90%
$ 3,381 $ 0.01
Nov 16, 2024 $ 0.0₁₄316
+3.17%
$ -- $ 0
Nov 15, 2024 $ 0.0₁₄313
+2.02%
$ 3,127 $ 0
Nov 14, 2024 $ 0.0₁₄305
-52.27%
$ 3,053 $ 0.1
Nov 13, 2024 $ 0.0₁₄639
-1.65%
$ 6,392 $ 0
Nov 12, 2024 $ 0.0₁₄65
-3.54%
$ 6,503 $ 0.1
Nov 11, 2024 $ 0.0₁₄675
+5.85%
$ 6,749 $ 0
Nov 10, 2024 $ 0.0₁₄638
-31.99%
$ 6,382 $ 0
Nov 9, 2024 $ 0.0₁₄94
+5.84%
$ 8,869 $ 0
Nov 8, 2024 $ 0.0₁₄887
-23.38%
$ 8,373 $ 0
Nov 7, 2024 $ 0.0₁₃116
+6.08%
$ 10,922 $ 0.1
Nov 6, 2024 $ 0.0₁₃109
-9.53%
$ 10,297 $ 0
Nov 5, 2024 $ 0.0₁₃121
-1.81%
$ 11,384 $ 0
Nov 4, 2024 $ 0.0₁₃123
+0.08%
$ -- $ 0
Nov 3, 2024 $ 0.0₁₃123
-1.29%
$ 11,580 $ 0
Nov 2, 2024 $ 0.0₁₃124
-1.03%
$ 11,737 $ 0.01
Download