WOLVERINU Historical Data

WOLVERINU Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0₁₃126
-16.76%
$ 11,864 $ 0
Oct 31, 2024 $ 0.0₁₃151
-5.13%
$ 14,270 $ 0
Oct 30, 2024 $ 0.0₁₃16
+0.71%
$ 15,052 $ 0
Oct 29, 2024 $ 0.0₁₃158
+2.86%
$ 14,947 $ 0
Oct 28, 2024 $ 0.0₁₃154
+102.49%
$ 14,531 $ 2
Oct 27, 2024 $ 0.0₁₄76
+3.15%
$ 7,175 $ 0
Oct 26, 2024 $ 0.0₁₄737
+0.78%
$ 6,958 $ 0.01
Oct 25, 2024 $ 0.0₁₄727
-28.28%
$ 6,862 $ 0.1
Oct 24, 2024 $ 0.0₁₃101
-0.09%
$ 9,569 $ 0
Oct 23, 2024 $ 0.0₁₃101
-3.41%
$ 9,571 $ 0
Oct 22, 2024 $ 0.0₁₃105
-43.91%
$ 9,885 $ 0.1
Oct 21, 2024 $ 0.0₁₃187
-43.32%
$ 17,620 $ 1
Oct 20, 2024 $ 0.0₁₃329
+3.60%
$ 31,081 $ 0
Oct 19, 2024 $ 0.0₁₃318
-36.65%
$ 30,010 $ 0
Oct 18, 2024 $ 0.0₁₃502
-50.56%
$ 47,382 $ 1
Oct 17, 2024 $ 0.0₁₂102
-15.62%
$ 95,827 $ 0
Oct 16, 2024 $ 0.0₁₂12
+4,587.32%
$ 113,367 $ 20
Oct 15, 2024 $ 0.0₁₄257
-2.17%
$ 2,420 $ 0.01
Oct 14, 2024 $ 0.0₁₄262
+6.63%
$ 2,475 $ 0
Oct 13, 2024 $ 0.0₁₄246
-0.12%
$ 2,323 $ 0
Oct 12, 2024 $ 0.0₁₄249
+2.30%
$ 2,351 $ 0
Oct 11, 2024 $ 0.0₁₄24
+0.67%
$ 2,263 $ 0
Oct 10, 2024 $ 0.0₁₄238
-50.92%
$ 2,249 $ 0
Oct 9, 2024 $ 0.0₁₄486
-0.55%
$ 4,581 $ 0.01
Oct 8, 2024 $ 0.0₁₄49
+2.62%
$ 4,620 $ 0.1
Oct 7, 2024 $ 0.0₁₄477
-2.27%
$ 4,500 $ 0
Oct 6, 2024 $ 0.0₁₄488
+3.37%
$ 4,606 $ 0.01
Oct 5, 2024 $ 0.0₁₄472
-2.22%
$ 4,457 $ 0
Oct 4, 2024 $ 0.0₁₄483
+1.53%
$ 4,563 $ 0
Oct 3, 2024 $ 0.0₁₄941
-20.49%
$ 8,875 $ 0
Oct 2, 2024 $ 0.0₁₃118
-2.78%
$ 11,181 $ 0.1
Download