POG Digital Historical Data

POGS
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $0.00849
-4.93%
$-- $1,691
Dec 8, 2024 $0.00893
+17.94%
$17.86 million $2,030
Dec 6, 2024 $0.00993
-1.39%
$-- $1,424
Dec 5, 2024 $0.0101
+29.09%
$20.14 million $1,719
Dec 4, 2024 $0.0078
+0.74%
$15.6 million $7,707
Dec 3, 2024 $0.00774
+6.95%
$15.49 million $2,958
Dec 2, 2024 $0.00724
-6.47%
$14.48 million $9,348
Dec 1, 2024 $0.005
-22.31%
$10 million $26,219
Nov 30, 2024 $0.00644
+3.64%
$12.87 million $3,730
Nov 29, 2024 $0.00554
+35.10%
$11.08 million $7,412
Nov 28, 2024 $0.00411
-37.18%
$8.23 million $14,612
Nov 27, 2024 $0.00659
+114.06%
$13.18 million $12,926
Nov 26, 2024 $0.00291
+0.34%
$5.82 million $843
Nov 25, 2024 $0.00341
+32.49%
$-- $1,959
Nov 24, 2024 $0.00258
-15.36%
$5.16 million $2,335
Nov 23, 2024 $0.00305
+10.80%
$6.09 million $1,990
Nov 22, 2024 $0.00273
+0.89%
$5.45 million $2,207
Nov 21, 2024 $0.0027
-6.83%
$5.4 million $5,002
Nov 20, 2024 $0.0029
-12.65%
$5.8 million $1,557
Nov 19, 2024 $0.00332
-2.12%
$6.64 million $530
Nov 18, 2024 $0.00339
+9.60%
$6.78 million $3,424
Nov 17, 2024 $0.0031
-11.90%
$6.19 million $571
Nov 16, 2024 $0.00351
-2.42%
$7.03 million $529
Nov 15, 2024 $0.0036
+7.78%
$7.2 million $1,919
Nov 14, 2024 $0.00334
-1.76%
$6.68 million $504
Nov 13, 2024 $0.0034
-17.01%
$6.8 million $940
Nov 12, 2024 $0.0041
-18.06%
$8.19 million $1,679
Nov 11, 2024 $0.005
+67.19%
$10 million $6,563
Nov 10, 2024 $0.00299
-3.86%
$5.98 million $1,671
Nov 9, 2024 $0.00311
-9.06%
$6.22 million $1,218
Nov 8, 2024 $0.00325
-10.71%
$6.5 million $3,265
Nov 7, 2024 $0.00364
+56.22%
$7.28 million $9,509
Nov 6, 2024 $0.00233
+2.19%
$4.66 million $3,598
Nov 5, 2024 $0.00228
-8.80%
$4.56 million $2,171
Nov 4, 2024 $0.0025
-1.19%
$5 million $3,872
Nov 3, 2024 $0.00253
+8.58%
$5.06 million $2,972
Nov 2, 2024 $0.0024
+6.67%
$4.8 million $18,982
Nov 1, 2024 $0.00227
-3.40%
$4.54 million $29,729
Oct 31, 2024 $0.00241
+0.00%
$4.82 million $29,387
Oct 30, 2024 $0.00246
+4.68%
$4.92 million $29,943
Oct 29, 2024 $0.00235
+2.17%
$4.7 million $28,131
Oct 28, 2024 $0.00233
-4.51%
$4.66 million $30,034
Oct 27, 2024 $0.0024
+2.13%
$4.8 million $28,522
Oct 26, 2024 $0.00243
-5.81%
$4.86 million $34,269
Oct 25, 2024 $0.00266
+7.69%
$5.32 million $32,031
Oct 24, 2024 $0.00247
+0.41%
$4.94 million $9,405
Oct 23, 2024 $0.00246
+0.00%
$4.92 million $1,937
Oct 22, 2024 $0.00246
-2.38%
$4.92 million $3,527
Oct 21, 2024 $0.00252
-4.55%
$5.04 million $17,705
Oct 20, 2024 $0.00264
-4.00%
$5.28 million $6,117
Download