POG Digital Historical Data

POGS
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.00849
+31.88%
$ -- $ 53,097
Nov 2024 $ 0.00644
+173.91%
$ 12.87 million $ 148,217
Oct 2024 $ 0.00246
-10.87%
$ 4.82 million $ 1.1 million
Sep 2024 $ 0.00284
-40.46%
$ 5.68 million $ 1.85 million
Aug 2024 $ 0.0048
-14.89%
$ 9.6 million $ 1.51 million
Jul 2024 $ 0.00867
+11.44%
$ -- $ 2 million
Jun 2024 $ 0.00778
-53.94%
$ 15.56 million $ 2.25 million
May 2024 $ 0.0168
-27.36%
$ 33.66 million $ 1.38 million
Download