POG Digital Historical Data

POGS
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.00849
-4.93%
$ -- $ 1,691
Dec 2 $ 0.00993
+28.27%
$ 17.86 million $ 23,157
Nov 25 $ 0.005
+94.36%
$ 10 million $ 67,701
Nov 18 $ 0.00305
-1.55%
$ 5.16 million $ 14,709
Nov 11 $ 0.00351
+17.49%
$ 6.19 million $ 12,134
Nov 4 $ 0.00311
+22.92%
$ 5.98 million $ 23,632
Oct 28 $ 0.00253
+3.69%
$ 5.06 million $ 169,178
Oct 21 $ 0.00243
-7.95%
$ 4.8 million $ 98,874
Oct 14 $ 0.00264
+23.36%
$ 5.28 million $ 106,971
Oct 7 $ 0.00213
-1.39%
$ 4.28 million $ 367,414
Sep 30 $ 0.00231
-18.09%
$ 4.44 million $ 422,980
Sep 23 $ 0.00294
+1.38%
$ 5.84 million $ 372,748
Sep 16 $ 0.00322
-2.42%
$ 5.7 million $ 322,268
Sep 9 $ 0.00413
-5.49%
$ 6.7 million $ 379,587
Sep 2 $ 0.00459
-10.70%
$ 8.66 million $ 387,130
Aug 26 $ 0.00509
-17.90%
$ 10.18 million $ 464,132
Aug 19 $ 0.00605
+3.60%
$ 12.64 million $ 359,923
Aug 12 $ 0.00609
-0.16%
$ 11.7 million $ 348,038
Aug 5 $ 0.00549
-2.66%
$ 12.2 million $ 246,936
Jul 29 $ 0.00867
+3.58%
$ -- $ 63,493
Jul 22 $ 0.00901
-14.92%
$ 16.64 million $ 332,797
Jul 15 $ 0.0114
+31.03%
$ 21.18 million $ 426,574
Jul 8 $ 0.00748
+23.03%
$ 13.68 million $ 508,837
Jul 1 $ 0.00602
-22.62%
$ 12.16 million $ 446,531
Jun 24 $ 0.00774
-5.95%
$ 15.56 million $ 454,922
Jun 17 $ 0.00878
+5.66%
$ 16.98 million $ 399,935
Jun 10 $ 0.00849
-14.76%
$ 16.62 million $ 535,990
Jun 3 $ 0.0107
-32.10%
$ 20.4 million $ 401,880
May 27 $ 0.0158
-27.61%
$ 31.52 million $ 646,867
May 20 $ 0.022
-14.74%
$ 43.64 million $ 500,491
May 13 $ 0.0308
-24.36%
$ 75.28 million $ 74,498
May 6 $ 0.0417
-6.74%
$ 81.54 million $ 85,190
Apr 29 $ 0.045
+94.43%
$ 89.34 million $ 122,084
Download