POG Digital Historical Data

POGS
Download
Date Close Price change Market cap Trading volume
Dec 9 $0.00849
-4.93%
$-- $1,691
Dec 2 $0.00993
+28.27%
$17.86 million $23,157
Nov 25 $0.005
+94.36%
$10 million $67,701
Nov 18 $0.00305
-1.55%
$5.16 million $14,709
Nov 11 $0.00351
+17.49%
$6.19 million $12,134
Nov 4 $0.00311
+22.92%
$5.98 million $23,632
Oct 28 $0.00253
+3.69%
$5.06 million $169,178
Oct 21 $0.00243
-7.95%
$4.8 million $98,874
Oct 14 $0.00264
+23.36%
$5.28 million $106,971
Oct 7 $0.00213
-1.39%
$4.28 million $367,414
Sep 30 $0.00231
-18.09%
$4.44 million $422,980
Sep 23 $0.00294
+1.38%
$5.84 million $372,748
Sep 16 $0.00322
-2.42%
$5.7 million $322,268
Sep 9 $0.00413
-5.49%
$6.7 million $379,587
Sep 2 $0.00459
-10.70%
$8.66 million $387,130
Aug 26 $0.00509
-17.90%
$10.18 million $464,132
Aug 19 $0.00605
+3.60%
$12.64 million $359,923
Aug 12 $0.00609
-0.16%
$11.7 million $348,038
Aug 5 $0.00549
-2.66%
$12.2 million $246,936
Jul 29 $0.00867
+3.58%
$-- $63,493
Jul 22 $0.00901
-14.92%
$16.64 million $332,797
Jul 15 $0.0114
+31.03%
$21.18 million $426,574
Jul 8 $0.00748
+23.03%
$13.68 million $508,837
Jul 1 $0.00602
-22.62%
$12.16 million $446,531
Jun 24 $0.00774
-5.95%
$15.56 million $454,922
Jun 17 $0.00878
+5.66%
$16.98 million $399,935
Jun 10 $0.00849
-14.76%
$16.62 million $535,990
Jun 3 $0.0107
-32.10%
$20.4 million $401,880
May 27 $0.0158
-27.61%
$31.52 million $646,867
May 20 $0.022
-14.74%
$43.64 million $500,491
May 13 $0.0308
-24.36%
$75.28 million $74,498
May 6 $0.0417
-6.74%
$81.54 million $85,190
Apr 29 $0.045
+94.43%
$89.34 million $122,084
Download