POG Digital Historical Data

POGS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.00539
-17.71%
$ 10.78 million $ 71,682
Aug 29, 2024 $ 0.00644
+6.62%
$ 12.88 million $ 70,700
Aug 28, 2024 $ 0.0062
-4.02%
$ 12.4 million $ 72,400
Aug 27, 2024 $ 0.00647
+1.57%
$ 12.94 million $ 67,016
Aug 26, 2024 $ 0.00641
+3.39%
$ 12.82 million $ 63,455
Aug 25, 2024 $ 0.00632
+4.46%
$ 12.64 million $ 15,270
Aug 24, 2024 $ 0.00605
+1.68%
$ 12.1 million $ 53,665
Aug 23, 2024 $ 0.00595
+1.02%
$ 11.9 million $ 64,662
Aug 22, 2024 $ 0.00581
-0.34%
$ 11.62 million $ 42,885
Aug 21, 2024 $ 0.00584
-3.95%
$ 11.68 million $ 71,094
Aug 20, 2024 $ 0.00603
+6.35%
$ 12.06 million $ 65,537
Aug 19, 2024 $ 0.00567
-2.91%
$ 11.34 million $ 62,082
Aug 18, 2024 $ 0.00585
-3.94%
$ 11.7 million $ 70,983
Aug 17, 2024 $ 0.00609
+9.53%
$ 12.18 million $ 50,629
Aug 16, 2024 $ 0.0091
+75.00%
$ 18.2 million $ 73,458
Aug 15, 2024 $ 0.00519
-1.52%
$ 10.38 million $ 64,963
Aug 14, 2024 $ 0.0052
-10.65%
$ 10.4 million $ 63,603
Aug 13, 2024 $ 0.00577
+3.59%
$ 11.54 million $ 43,793
Aug 12, 2024 $ 0.00552
-9.51%
$ 11.04 million $ 51,591
Aug 11, 2024 $ 0.0061
+11.11%
$ 12.2 million $ 61,674
Aug 10, 2024 $ 0.00549
-8.19%
$ 10.98 million $ 58,736
Aug 9, 2024 $ 0.00607
+4.84%
$ 12.14 million $ 32,442
Aug 8, 2024 $ 0.00578
+0.52%
$ 11.56 million $ 72,364
Aug 7, 2024 $ 0.00574
-0.17%
$ 11.48 million $ 45,480
Aug 6, 2024 $ 0.00579
+2.66%
$ 11.58 million $ 37,913
Jul 29, 2024 $ 0.00867
+3.58%
$ -- $ 63,493
Jul 28, 2024 $ 0.00832
-8.17%
$ 16.64 million $ 61,091
Jul 27, 2024 $ 0.00901
-8.15%
$ 18.02 million $ 60,400
Jul 26, 2024 $ 0.00971
-0.41%
$ 19.42 million $ 66,732
Jul 25, 2024 $ 0.00972
-7.34%
$ 19.44 million $ 26,827
Jul 24, 2024 $ 0.0106
-1.40%
$ 21.18 million $ 64,650
Jul 23, 2024 $ 0.0109
+7.31%
$ 21.74 million $ 53,140
Jul 22, 2024 $ 0.0101
-4.72%
$ 20.18 million $ 61,047
Jul 21, 2024 $ 0.0106
-7.11%
$ 21.18 million $ 58,928
Jul 20, 2024 $ 0.0114
-2.74%
$ 22.72 million $ 66,609
Jul 19, 2024 $ 0.0116
+2.11%
$ 23.18 million $ 54,603
Jul 18, 2024 $ 0.0112
-2.09%
$ 22.48 million $ 63,339
Jul 17, 2024 $ 0.0115
-5.36%
$ 22.96 million $ 48,174
Jul 16, 2024 $ 0.0121
+14.87%
$ 24.26 million $ 81,328
Jul 15, 2024 $ 0.0105
+21.45%
$ 21.06 million $ 112,522
Jul 14, 2024 $ 0.00684
-8.92%
$ 13.68 million $ 78,415
Jul 13, 2024 $ 0.00748
+3.03%
$ 14.96 million $ 81,761
Jul 12, 2024 $ 0.00724
+2.70%
$ 14.48 million $ 78,467
Jul 11, 2024 $ 0.00707
+2.61%
$ 14.14 million $ 80,544
Jul 10, 2024 $ 0.0066
+17.86%
$ 13.2 million $ 132,176
Jul 9, 2024 $ 0.00541
-4.08%
$ 10.82 million $ 81,458
Jul 8, 2024 $ 0.00559
-8.06%
$ 11.18 million $ 54,432
Jul 7, 2024 $ 0.00608
+2.01%
$ 12.16 million $ 24,329
Jul 6, 2024 $ 0.00602
-9.47%
$ 12.04 million $ 62,311
Jul 5, 2024 $ 0.0066
-7.69%
$ 13.2 million $ 97,236