POG Digital Historical Data

POGS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.00716
-2.85%
$ 14.32 million $ 82,897
Jul 3, 2024 $ 0.00749
-1.45%
$ 14.98 million $ 75,062
Jul 2, 2024 $ 0.00751
+0.13%
$ 15.02 million $ 81,270
Jul 1, 2024 $ 0.00754
-3.08%
$ 15.08 million $ 47,755
Jun 30, 2024 $ 0.00778
+0.52%
$ 15.56 million $ 43,391
Jun 29, 2024 $ 0.00774
+2.79%
$ 15.48 million $ 84,789
Jun 28, 2024 $ 0.00756
-2.33%
$ 15.12 million $ 81,197
Jun 27, 2024 $ 0.00772
+0.52%
$ 15.44 million $ 80,475
Jun 26, 2024 $ 0.0077
-4.58%
$ 15.4 million $ 68,321
Jun 25, 2024 $ 0.00807
-5.50%
$ 16.14 million $ 68,670
Jun 24, 2024 $ 0.0086
+4.50%
$ 17.2 million $ 71,470
Jun 23, 2024 $ 0.00849
-3.30%
$ 16.98 million $ 40,285
Jun 22, 2024 $ 0.00878
+3.29%
$ 17.56 million $ 48,865
Jun 21, 2024 $ 0.00839
-4.44%
$ 16.78 million $ 31,361
Jun 20, 2024 $ 0.00878
+4.15%
$ 17.56 million $ 84,505
Jun 19, 2024 $ 0.00836
-5.86%
$ 16.74 million $ 46,737
Jun 18, 2024 $ 0.00881
+4.26%
$ 17.62 million $ 119,373
Jun 17, 2024 $ 0.00845
+1.68%
$ 16.9 million $ 69,093
Jun 16, 2024 $ 0.00831
-1.19%
$ 16.62 million $ 125,284
Jun 15, 2024 $ 0.00849
-0.24%
$ 16.98 million $ 143,883
Jun 14, 2024 $ 0.00845
-8.35%
$ 16.9 million $ 92,937
Jun 13, 2024 $ 0.00922
+7.08%
$ 18.44 million $ 107,982
Jun 12, 2024 $ 0.00861
+3.36%
$ 17.22 million $ 60,871
Jun 11, 2024 $ 0.00833
-0.83%
$ 16.66 million $ 48,462
Jun 10, 2024 $ 0.00974
-2.21%
$ 19.48 million $ 81,854
Jun 9, 2024 $ 0.0102
-3.86%
$ 20.4 million $ 81,586
Jun 8, 2024 $ 0.0107
-1.02%
$ 21.32 million $ 21,739
Jun 7, 2024 $ 0.0108
-0.74%
$ 21.54 million $ 47,043
Jun 6, 2024 $ 0.0109
+1.21%
$ 21.7 million $ 42,957
Jun 5, 2024 $ 0.0126
-2.86%
$ 25.1 million $ 106,027
Jun 4, 2024 $ 0.0129
-14.03%
$ 25.74 million $ 78,826
Jun 3, 2024 $ 0.0155
-1.46%
$ 30.94 million $ 105,288
Jun 2, 2024 $ 0.0158
-4.48%
$ 31.52 million $ 84,993
Jun 1, 2024 $ 0.0165
-2.31%
$ 33 million $ 86,396
May 31, 2024 $ 0.0168
-5.77%
$ 33.66 million $ 77,344
May 30, 2024 $ 0.0178
-0.89%
$ 35.62 million $ 79,716
May 29, 2024 $ 0.0181
+5.97%
$ 36.2 million $ 97,883
May 28, 2024 $ 0.0171
-15.99%
$ 34.16 million $ 107,818
May 27, 2024 $ 0.0203
-6.61%
$ 40.66 million $ 112,716
May 26, 2024 $ 0.0218
-1.31%
$ 43.64 million $ 96,808
May 25, 2024 $ 0.022
+2.61%
$ 44.06 million $ 231,865
May 24, 2024 $ 0.0242
-3.08%
$ 48.46 million $ 15,490
May 23, 2024 $ 0.025
-5.12%
$ 50 million $ 76,458
May 22, 2024 $ 0.0263
-2.91%
$ 52.7 million $ 60,261
May 21, 2024 $ 0.0268
-0.04%
$ 53.6 million $ 100,425
May 20, 2024 $ 0.0268
+3.75%
$ 53.62 million $ 15,992
May 19, 2024 $ 0.0376
+22.05%
$ 75.28 million $ 9,550
May 18, 2024 $ 0.0308
+0.06%
$ 61.68 million $ 4,694
May 17, 2024 $ 0.0309
-25.60%
$ 61.9 million $ 30,902
May 16, 2024 $ 0.0416
-0.29%
$ 83.2 million $ 17,484