POG Digital Historical Data

POGS Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0417
+9.67%
$ 83.44 million $ 16,806
May 14, 2024 $ 0.038
-5.84%
$ 76.08 million $ 3,379
May 13, 2024 $ 0.0404
-0.91%
$ 80.8 million $ 1,233
May 12, 2024 $ 0.0408
-2.14%
$ 81.54 million $ 9,388
May 11, 2024 $ 0.0417
-3.56%
$ 83.32 million $ 5,247
May 10, 2024 $ 0.0432
-1.84%
$ 86.34 million $ 13,684
May 9, 2024 $ 0.044
+27.11%
$ 87.96 million $ 33,106
May 8, 2024 $ 0.0346
-15.75%
$ 69.2 million $ 16,745
May 7, 2024 $ 0.0411
-3.50%
$ 82.14 million $ 10,512
May 6, 2024 $ 0.0426
-4.72%
$ 85.12 million $ 5,895
May 5, 2024 $ 0.0447
-0.84%
$ 89.34 million $ 5,721
May 4, 2024 $ 0.045
+5.33%
$ 90.1 million $ 16,972
May 3, 2024 $ 0.0428
+5.34%
$ 85.54 million $ 15,664
May 2, 2024 $ 0.0406
+75.23%
$ 81.2 million $ 89,449
Download