POG Digital Historical Data

POGS
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.00849
-4.93%
$ -- $ 1,691
Dec 8, 2024 $ 0.00893
+17.94%
$ 17.86 million $ 2,030
Dec 6, 2024 $ 0.00993
-1.39%
$ -- $ 1,424
Dec 5, 2024 $ 0.0101
+29.09%
$ 20.14 million $ 1,719
Dec 4, 2024 $ 0.0078
+0.74%
$ 15.6 million $ 7,707
Dec 3, 2024 $ 0.00774
+6.95%
$ 15.49 million $ 2,958
Dec 2, 2024 $ 0.00724
-6.47%
$ 14.48 million $ 9,348
Dec 1, 2024 $ 0.005
-22.31%
$ 10 million $ 26,219
Nov 30, 2024 $ 0.00644
+3.64%
$ 12.87 million $ 3,730
Nov 29, 2024 $ 0.00554
+35.10%
$ 11.08 million $ 7,412
Nov 28, 2024 $ 0.00411
-37.18%
$ 8.23 million $ 14,612
Nov 27, 2024 $ 0.00659
+114.06%
$ 13.18 million $ 12,926
Nov 26, 2024 $ 0.00291
+0.34%
$ 5.82 million $ 843
Nov 25, 2024 $ 0.00341
+32.49%
$ -- $ 1,959
Nov 24, 2024 $ 0.00258
-15.36%
$ 5.16 million $ 2,335
Nov 23, 2024 $ 0.00305
+10.80%
$ 6.09 million $ 1,990
Nov 22, 2024 $ 0.00273
+0.89%
$ 5.45 million $ 2,207
Nov 21, 2024 $ 0.0027
-6.83%
$ 5.4 million $ 5,002
Nov 20, 2024 $ 0.0029
-12.65%
$ 5.8 million $ 1,557
Nov 19, 2024 $ 0.00332
-2.12%
$ 6.64 million $ 530
Nov 18, 2024 $ 0.00339
+9.60%
$ 6.78 million $ 3,424
Nov 17, 2024 $ 0.0031
-11.90%
$ 6.19 million $ 571
Nov 16, 2024 $ 0.00351
-2.42%
$ 7.03 million $ 529
Nov 15, 2024 $ 0.0036
+7.78%
$ 7.2 million $ 1,919
Nov 14, 2024 $ 0.00334
-1.76%
$ 6.68 million $ 504
Nov 13, 2024 $ 0.0034
-17.01%
$ 6.8 million $ 940
Nov 12, 2024 $ 0.0041
-18.06%
$ 8.19 million $ 1,679
Nov 11, 2024 $ 0.005
+67.19%
$ 10 million $ 6,563
Nov 10, 2024 $ 0.00299
-3.86%
$ 5.98 million $ 1,671
Nov 9, 2024 $ 0.00311
-9.06%
$ 6.22 million $ 1,218
Nov 8, 2024 $ 0.00325
-10.71%
$ 6.5 million $ 3,265
Nov 7, 2024 $ 0.00364
+56.22%
$ 7.28 million $ 9,509
Nov 6, 2024 $ 0.00233
+2.19%
$ 4.66 million $ 3,598
Nov 5, 2024 $ 0.00228
-8.80%
$ 4.56 million $ 2,171
Nov 4, 2024 $ 0.0025
-1.19%
$ 5 million $ 3,872
Nov 3, 2024 $ 0.00253
+8.58%
$ 5.06 million $ 2,972
Nov 2, 2024 $ 0.0024
+6.67%
$ 4.8 million $ 18,982
Nov 1, 2024 $ 0.00227
-3.40%
$ 4.54 million $ 29,729
Oct 31, 2024 $ 0.00241
+0.00%
$ 4.82 million $ 29,387
Oct 30, 2024 $ 0.00246
+4.68%
$ 4.92 million $ 29,943
Oct 29, 2024 $ 0.00235
+2.17%
$ 4.7 million $ 28,131
Oct 28, 2024 $ 0.00233
-4.51%
$ 4.66 million $ 30,034
Oct 27, 2024 $ 0.0024
+2.13%
$ 4.8 million $ 28,522
Oct 26, 2024 $ 0.00243
-5.81%
$ 4.86 million $ 34,269
Oct 25, 2024 $ 0.00266
+7.69%
$ 5.32 million $ 32,031
Oct 24, 2024 $ 0.00247
+0.41%
$ 4.94 million $ 9,405
Oct 23, 2024 $ 0.00246
+0.00%
$ 4.92 million $ 1,937
Oct 22, 2024 $ 0.00246
-2.38%
$ 4.92 million $ 3,527
Oct 21, 2024 $ 0.00252
-4.55%
$ 5.04 million $ 17,705
Oct 20, 2024 $ 0.00264
-4.00%
$ 5.28 million $ 6,117
Download