PopDoge Historical Data

POPDOGE
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0₈147
+0.00%
$ 1.47 million $ 6
Apr 2, 3 PM $ 0.0₈139
+0.00%
$ 1.39 million $ 1
Mar 31, 12 AM $ 0.0₈148
+0.00%
$ 1.48 million $ 1
Mar 30, 10 AM $ 0.0₈152
+0.00%
$ 1.52 million $ 7
Mar 25, 2 PM $ 0.0₈166
+0.00%
$ 1.66 million $ 6
Mar 24, 12 PM $ 0.0₈154
+0.00%
$ 1.54 million $ 1
Mar 12, 12 PM $ 0.0₈158
+0.00%
$ 1.58 million $ 0
Nov 2, 11 AM $ 0.0₈278
+0.10%
$ 2.78 million $ 3,282
Nov 2, 10 AM $ 0.0₈276
-0.86%
$ 2.77 million $ 3,264
Nov 2, 9 AM $ 0.0₈277
-0.41%
$ 2.77 million $ 3,277
Nov 2, 3 AM $ 0.0₈279
+0.20%
$ 2.79 million $ 3,283
Nov 2, 2 AM $ 0.0₈278
-0.25%
$ 2.78 million $ 3,295
Nov 2, 1 AM $ 0.0₈279
+0.32%
$ 2.79 million $ 3,330
Nov 2, 12 AM $ 0.0₈278
-0.31%
$ 2.78 million $ 3,410
Nov 1, 11 PM $ 0.0₈279
-0.71%
$ 2.79 million $ 3,398
Nov 1, 10 PM $ 0.0₈278
+0.08%
$ 2.78 million $ 3,442
Nov 1, 9 PM $ 0.0₈278
-0.76%
$ 2.78 million $ 3,501
Nov 1, 8 PM $ 0.0₈28
+0.26%
$ 2.8 million $ 3,495
Nov 1, 7 PM $ 0.0₈28
+0.45%
$ 2.8 million $ 3,469
Nov 1, 5 PM $ 0.0₈281
+0.75%
$ 2.81 million $ 3,355
Nov 1, 4 PM $ 0.0₈281
+0.35%
$ 2.81 million $ 3,357
Nov 1, 3 PM $ 0.0₈279
-0.02%
$ 2.79 million $ 3,365
Nov 1, 1 PM $ 0.0₈278
+0.00%
$ 2.78 million $ 3,345
Nov 1, 12 PM $ 0.0₈278
-0.36%
$ 2.78 million $ 3,347
Nov 1, 11 AM $ 0.0₈279
+0.16%
$ 2.79 million $ 3,312
Nov 1, 5 AM $ 0.0₈278
+0.00%
$ 2.78 million $ 3,376
Oct 31, 10 PM $ 0.0₈251
+0.20%
$ 2.51 million $ 3,428
Oct 31, 9 PM $ 0.0₈249
-0.31%
$ 2.49 million $ 3,397
Oct 31, 8 PM $ 0.0₈249
-0.94%
$ 2.49 million $ 3,419
Oct 31, 7 PM $ 0.0₈251
+0.91%
$ 2.51 million $ 3,516
Oct 31, 6 PM $ 0.0₈249
+0.55%
$ 2.49 million $ 3,491
Oct 31, 4 PM $ 0.0₈276
-0.02%
$ 2.76 million $ 3,489
Oct 31, 3 PM $ 0.0₈278
+0.58%
$ 2.78 million $ 3,489
Oct 31, 2 PM $ 0.0₈277
-0.41%
$ 2.77 million $ 3,431
Oct 31, 1 PM $ 0.0₈275
-0.50%
$ 2.75 million $ 3,466
Oct 31, 12 PM $ 0.0₈277
-0.63%
$ 2.77 million $ 3,488
Oct 31, 11 AM $ 0.0₈277
-0.58%
$ 2.77 million $ 3,489
Oct 31, 10 AM $ 0.0₈28
+0.19%
$ 2.8 million $ 3,505
Oct 31, 6 AM $ 0.0₈252
+0.25%
$ 2.52 million $ 3,474
Oct 31, 5 AM $ 0.0₈253
-0.35%
$ 2.53 million $ 3,516
Oct 31, 2 AM $ 0.0₈277
-0.69%
$ 2.77 million $ 3,381
Oct 31, 1 AM $ 0.0₈278
+0.54%
$ 2.78 million $ 3,356
Oct 31, 12 AM $ 0.0₈276
+0.20%
$ 2.76 million $ 3,381
Oct 30, 11 PM $ 0.0₈274
-0.03%
$ 2.74 million $ 3,326
Oct 30, 10 PM $ 0.0₈272
-0.24%
$ 2.72 million $ 3,342
Oct 30, 8 PM $ 0.0₈271
-0.43%
$ 2.71 million $ 3,326
Oct 30, 7 PM $ 0.0₈273
-0.24%
$ 2.73 million $ 3,308
Oct 30, 6 PM $ 0.0₈274
-0.30%
$ 2.74 million $ 3,300
Oct 30, 5 PM $ 0.0₈274
-0.36%
$ 2.74 million $ 3,335
Oct 30, 4 PM $ 0.0₈249
-9.92%
$ 2.49 million $ 3,392
Download