PopDoge Historical Data

POPDOGE Page 10
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.0₈301
+11.01%
$ 3.01 million $ 3,731
Oct 14, 10 AM $ 0.0₈27
-1.96%
$ 2.7 million $ 3,764
Oct 14, 9 AM $ 0.0₈276
-9.47%
$ 2.76 million $ 3,928
Oct 14, 8 AM $ 0.0₈305
-0.44%
$ 3.05 million $ 3,944
Oct 14, 7 AM $ 0.0₈307
+10.83%
$ 2.79 million $ 3,959
Oct 14, 6 AM $ 0.0₈276
-3.26%
$ 2.76 million $ 4,034
Oct 14, 5 AM $ 0.0₈285
-0.44%
$ 2.85 million $ 4,138
Oct 14, 4 AM $ 0.0₈293
-0.19%
$ 2.93 million $ 4,221
Oct 14, 3 AM $ 0.0₈328
-0.55%
$ 3.28 million $ 4,405
Oct 14, 2 AM $ 0.0₈329
-0.07%
$ 3.29 million $ 4,393
Oct 14, 1 AM $ 0.0₈33
-1.33%
$ 3.3 million $ 4,434
Oct 14, 12 AM $ 0.0₈336
+1.26%
$ 3.36 million $ 4,483
Oct 13, 11 PM $ 0.0₈299
+0.83%
$ 2.99 million $ 4,522
Oct 13, 10 PM $ 0.0₈296
+0.60%
$ 2.96 million $ 4,522
Oct 13, 9 PM $ 0.0₈328
+0.07%
$ 3.28 million $ 4,467
Oct 13, 8 PM $ 0.0₈329
+1.43%
$ 3.29 million $ 4,482
Oct 13, 7 PM $ 0.0₈325
+0.32%
$ 3.25 million $ 4,360
Oct 13, 6 PM $ 0.0₈324
-0.44%
$ 3.24 million $ 4,364
Oct 13, 5 PM $ 0.0₈325
+10.90%
$ 3.25 million $ 4,340
Oct 13, 4 PM $ 0.0₈295
+0.81%
$ 2.95 million $ 4,325
Oct 13, 3 PM $ 0.0₈294
-10.09%
$ 2.94 million $ 4,271
Oct 13, 2 PM $ 0.0₈33
-0.06%
$ 3.3 million $ 4,265
Oct 13, 1 PM $ 0.0₈332
+0.40%
$ 3.32 million $ 4,284
Oct 13, 12 PM $ 0.0₈331
-0.34%
$ 3.31 million $ 4,241
Oct 13, 11 AM $ 0.0₈328
+8.28%
$ 3.28 million $ 4,305
Oct 13, 10 AM $ 0.0₈304
-2.62%
$ 3.04 million $ 4,421
Oct 13, 9 AM $ 0.0₈312
-1.12%
$ 3.12 million $ 4,505
Oct 13, 8 AM $ 0.0₈315
+1.86%
$ 3.15 million $ 4,543
Oct 13, 7 AM $ 0.0₈31
-8.02%
$ 3.1 million $ 4,448
Oct 13, 6 AM $ 0.0₈339
+1.75%
$ 3.39 million $ 4,307
Oct 13, 5 AM $ 0.0₈333
+1.39%
$ 3.33 million $ 4,216
Oct 13, 4 AM $ 0.0₈33
-0.86%
$ 3.3 million $ 4,176
Oct 13, 3 AM $ 0.0₈333
+10.77%
$ 3.33 million $ 4,142
Oct 13, 2 AM $ 0.0₈3
-0.15%
$ 3 million $ 4,129
Oct 13, 1 AM $ 0.0₈301
-11.02%
$ 3.01 million $ 4,120
Oct 13, 12 AM $ 0.0₈336
+1.40%
$ 3.36 million $ 4,157
Oct 12, 11 PM $ 0.0₈331
+0.91%
$ 3.31 million $ 4,073
Oct 12, 10 PM $ 0.0₈327
-1.12%
$ 3.27 million $ 3,961
Oct 12, 9 PM $ 0.0₈331
-0.97%
$ 3.31 million $ 4,011
Oct 12, 8 PM $ 0.0₈335
+1.10%
$ 3.35 million $ 4,052
Oct 12, 7 PM $ 0.0₈333
+11.66%
$ 3.33 million $ 4,005
Oct 12, 6 PM $ 0.0₈297
-0.86%
$ 2.97 million $ 4,034
Oct 12, 5 PM $ 0.0₈299
+0.79%
$ 2.99 million $ 4,088
Oct 12, 4 PM $ 0.0₈297
-0.19%
$ 2.97 million $ 4,144
Oct 12, 3 PM $ 0.0₈296
+1.23%
$ 2.96 million $ 4,150
Oct 12, 2 PM $ 0.0₈29
+2.63%
$ 2.9 million $ 4,189
Oct 12, 1 PM $ 0.0₈282
-11.57%
$ 2.82 million $ 4,053
Oct 12, 12 PM $ 0.0₈318
+1.02%
$ 3.18 million $ 4,102
Oct 12, 11 AM $ 0.0₈315
+11.73%
$ 3.15 million $ 4,037
Oct 12, 10 AM $ 0.0₈282
+1.50%
$ 2.82 million $ 3,983