PopDoge Historical Data

POPDOGE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.0₈275
+2.04%
$ 2.75 million $ 3,983
Oct 12, 8 AM $ 0.0₈27
+1.11%
$ 2.7 million $ 3,975
Oct 12, 7 AM $ 0.0₈268
-8.94%
$ 2.68 million $ 3,946
Oct 12, 6 AM $ 0.0₈295
+0.25%
$ 2.95 million $ 3,945
Oct 12, 5 AM $ 0.0₈261
+0.02%
$ 2.61 million $ 3,868
Oct 12, 4 AM $ 0.0₈262
+1.38%
$ 2.62 million $ 3,843
Oct 12, 3 AM $ 0.0₈258
+0.66%
$ 2.58 million $ 3,814
Oct 12, 2 AM $ 0.0₈257
-0.39%
$ 2.57 million $ 3,819
Oct 12, 1 AM $ 0.0₈256
-0.45%
$ 2.56 million $ 3,824
Oct 12, 12 AM $ 0.0₈259
-0.69%
$ 2.59 million $ 3,804
Oct 11, 11 PM $ 0.0₈261
-0.64%
$ 2.61 million $ 3,900
Oct 11, 10 PM $ 0.0₈262
+0.15%
$ 2.62 million $ 4,028
Oct 11, 9 PM $ 0.0₈261
-9.24%
$ 2.61 million $ 3,979
Oct 11, 8 PM $ 0.0₈289
-1.05%
$ 2.89 million $ 3,910
Oct 11, 7 PM $ 0.0₈293
+8.55%
$ 2.93 million $ 3,955
Oct 11, 6 PM $ 0.0₈269
-0.66%
$ 2.69 million $ 4,005
Oct 11, 5 PM $ 0.0₈27
-8.39%
$ 2.7 million $ 4,039
Oct 11, 4 PM $ 0.0₈295
+0.87%
$ 2.95 million $ 3,872
Oct 11, 3 PM $ 0.0₈294
+13.61%
$ 2.94 million $ 3,942
Oct 11, 2 PM $ 0.0₈259
-0.05%
$ 2.59 million $ 3,838
Oct 11, 1 PM $ 0.0₈261
-9.24%
$ 2.61 million $ 3,862
Oct 11, 12 PM $ 0.0₈287
-0.95%
$ 2.87 million $ 3,807
Oct 11, 11 AM $ 0.0₈259
+0.03%
$ 2.59 million $ 3,807
Oct 11, 10 AM $ 0.0₈261
+1.32%
$ 2.61 million $ 3,812
Oct 11, 9 AM $ 0.0₈259
-9.39%
$ 2.59 million $ 3,710
Oct 11, 8 AM $ 0.0₈285
+1.76%
$ 2.85 million $ 3,640
Oct 11, 7 AM $ 0.0₈278
-1.43%
$ 2.78 million $ 3,526
Oct 11, 6 AM $ 0.0₈281
-0.98%
$ 2.81 million $ 3,543
Oct 11, 5 AM $ 0.0₈284
-2.30%
$ 2.84 million $ 3,547
Oct 11, 4 AM $ 0.0₈289
+0.21%
$ 2.89 million $ 3,626
Oct 11, 3 AM $ 0.0₈289
+10.07%
$ 2.89 million $ 3,568
Oct 11, 2 AM $ 0.0₈262
+5.65%
$ 2.62 million $ 3,558
Oct 11, 1 AM $ 0.0₈249
-13.79%
$ 2.49 million $ 3,419
Oct 11, 12 AM $ 0.0₈289
+1.42%
$ 2.89 million $ 3,585
Oct 10, 11 PM $ 0.0₈288
+11.79%
$ 2.88 million $ 3,531
Oct 10, 10 PM $ 0.0₈257
+0.30%
$ 2.57 million $ 3,524
Oct 10, 9 PM $ 0.0₈256
-16.65%
$ 2.56 million $ 3,473
Oct 10, 8 PM $ 0.0₈29
+2.67%
$ 2.9 million $ 3,779
Oct 10, 7 PM $ 0.0₈283
+0.21%
$ 2.83 million $ 3,860
Oct 10, 6 PM $ 0.0₈282
-0.36%
$ 2.82 million $ 3,919
Oct 10, 5 PM $ 0.0₈283
+0.81%
$ 2.83 million $ 3,844
Oct 10, 4 PM $ 0.0₈28
+0.21%
$ 2.8 million $ 3,865
Oct 10, 3 PM $ 0.0₈28
-2.73%
$ 2.8 million $ 3,712
Oct 10, 2 PM $ 0.0₈321
+0.12%
$ 3.21 million $ 3,816
Oct 10, 1 PM $ 0.0₈32
-1.26%
$ 3.2 million $ 3,786
Oct 10, 12 PM $ 0.0₈326
+0.40%
$ 3.26 million $ 3,883
Oct 10, 11 AM $ 0.0₈326
+1.87%
$ 3.26 million $ 3,914
Oct 10, 10 AM $ 0.0₈319
+0.19%
$ 3.19 million $ 3,884
Oct 10, 8 AM $ 0.0₈324
+0.36%
$ 3.24 million $ 3,984
Oct 10, 7 AM $ 0.0₈322
-0.69%
$ 3.22 million $ 4,015