PopDoge Historical Data

POPDOGE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 0.0₈327
+11.30%
$ 3.27 million $ 4,018
Oct 10, 5 AM $ 0.0₈294
+1.19%
$ 2.94 million $ 4,036
Oct 10, 4 AM $ 0.0₈293
+1.25%
$ 2.93 million $ 4,074
Oct 10, 3 AM $ 0.0₈292
+1.38%
$ 2.92 million $ 4,012
Oct 10, 2 AM $ 0.0₈287
-0.59%
$ 2.87 million $ 4,006
Oct 10, 1 AM $ 0.0₈287
-1.31%
$ 2.87 million $ 3,903
Oct 10, 12 AM $ 0.0₈289
+0.38%
$ 2.89 million $ 3,936
Oct 9, 11 PM $ 0.0₈29
-0.03%
$ 2.9 million $ 3,976
Oct 9, 10 PM $ 0.0₈29
+0.80%
$ 2.9 million $ 4,004
Oct 9, 9 PM $ 0.0₈287
-0.43%
$ 2.87 million $ 4,014
Oct 9, 8 PM $ 0.0₈317
-0.44%
$ 3.17 million $ 3,977
Oct 9, 7 PM $ 0.0₈316
-0.45%
$ 3.16 million $ 3,914
Oct 9, 6 PM $ 0.0₈316
-0.69%
$ 3.16 million $ 3,815
Oct 9, 5 PM $ 0.0₈317
+0.60%
$ 3.17 million $ 3,806
Oct 9, 4 PM $ 0.0₈316
+0.03%
$ 3.16 million $ 3,754
Oct 9, 3 PM $ 0.0₈316
-0.92%
$ 3.16 million $ 3,820
Oct 9, 2 PM $ 0.0₈316
+9.09%
$ 3.16 million $ 3,857
Oct 9, 1 PM $ 0.0₈291
-1.19%
$ 2.91 million $ 3,951
Oct 9, 12 PM $ 0.0₈297
-9.69%
$ 2.97 million $ 3,987
Oct 9, 11 AM $ 0.0₈329
+0.15%
$ 3.29 million $ 3,969
Oct 9, 10 AM $ 0.0₈328
+11.20%
$ 3.28 million $ 3,971
Oct 9, 9 AM $ 0.0₈294
-0.65%
$ 2.94 million $ 3,917
Oct 9, 8 AM $ 0.0₈296
-12.06%
$ 2.96 million $ 3,794
Oct 9, 7 AM $ 0.0₈337
+0.52%
$ 3.37 million $ 3,973
Oct 9, 6 AM $ 0.0₈337
+1.54%
$ 3.37 million $ 4,029
Oct 9, 5 AM $ 0.0₈332
+1.43%
$ 3.32 million $ 3,991
Oct 9, 4 AM $ 0.0₈295
+1.10%
$ 2.95 million $ 3,941
Oct 9, 3 AM $ 0.0₈293
+0.37%
$ 2.93 million $ 3,973
Oct 9, 2 AM $ 0.0₈291
-3.62%
$ 2.91 million $ 3,921
Oct 9, 1 AM $ 0.0₈301
-0.27%
$ 3.01 million $ 4,104
Oct 9, 12 AM $ 0.0₈3
+0.13%
$ 3 million $ 4,045
Oct 8, 11 PM $ 0.0₈301
+0.90%
$ 3.01 million $ 3,978
Oct 8, 10 PM $ 0.0₈334
+0.62%
$ 3.34 million $ 3,973
Oct 8, 9 PM $ 0.0₈335
-0.63%
$ 3.35 million $ 3,987
Oct 8, 8 PM $ 0.0₈337
+10.92%
$ 3.37 million $ 4,056
Oct 8, 7 PM $ 0.0₈305
+0.74%
$ 3.05 million $ 4,122
Oct 8, 6 PM $ 0.0₈336
+0.01%
$ 3.36 million $ 4,241
Oct 8, 5 PM $ 0.0₈336
+1.33%
$ 3.36 million $ 4,194
Oct 8, 4 PM $ 0.0₈333
+12.28%
$ 3.33 million $ 4,114
Oct 8, 3 PM $ 0.0₈296
-0.59%
$ 2.96 million $ 4,135
Oct 8, 2 PM $ 0.0₈301
+0.70%
$ 3.01 million $ 4,125
Oct 8, 1 PM $ 0.0₈3
+0.10%
$ 3 million $ 4,129
Oct 8, 12 PM $ 0.0₈302
-0.34%
$ 3.02 million $ 4,228
Oct 8, 10 AM $ 0.0₈338
+0.91%
$ 3.38 million $ 4,235
Oct 8, 9 AM $ 0.0₈336
-0.88%
$ 3.36 million $ 4,208
Oct 8, 8 AM $ 0.0₈337
+0.98%
$ 3.37 million $ 4,228
Oct 8, 7 AM $ 0.0₈335
+0.03%
$ 3.35 million $ 4,065
Oct 8, 6 AM $ 0.0₈336
+1.96%
$ 3.36 million $ 4,048
Oct 8, 5 AM $ 0.0₈327
-0.39%
$ 3.27 million $ 3,908
Oct 8, 4 AM $ 0.0₈33
+11.77%
$ 3.3 million $ 3,999