PopDoge Historical Data

POPDOGE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 0.0₈295
-0.84%
$ 2.95 million $ 3,961
Oct 8, 2 AM $ 0.0₈295
-2.12%
$ 2.95 million $ 3,975
Oct 8, 1 AM $ 0.0₈302
-0.90%
$ 3.02 million $ 4,047
Oct 8, 12 AM $ 0.0₈303
-9.56%
$ 3.02 million $ 4,093
Oct 7, 11 PM $ 0.0₈337
+0.22%
$ 3.37 million $ 4,122
Oct 7, 10 PM $ 0.0₈336
-0.28%
$ 3.36 million $ 4,030
Oct 7, 9 PM $ 0.0₈337
+0.76%
$ 3.37 million $ 3,987
Oct 7, 8 PM $ 0.0₈301
+0.94%
$ 3.01 million $ 3,869
Oct 7, 7 PM $ 0.0₈298
+1.49%
$ 2.98 million $ 3,820
Oct 7, 6 PM $ 0.0₈294
-10.47%
$ 2.94 million $ 3,828
Oct 7, 5 PM $ 0.0₈33
-0.04%
$ 3.3 million $ 3,841
Oct 7, 4 PM $ 0.0₈332
+2.59%
$ 3.32 million $ 3,922
Oct 7, 3 PM $ 0.0₈322
-2.92%
$ 3.22 million $ 3,787
Oct 7, 2 PM $ 0.0₈332
+9.76%
$ 3.32 million $ 3,896
Oct 7, 1 PM $ 0.0₈302
-0.45%
$ 3.02 million $ 3,932
Oct 7, 12 PM $ 0.0₈303
-9.40%
$ 3.03 million $ 3,866
Oct 7, 11 AM $ 0.0₈334
+1.46%
$ 3.34 million $ 3,872
Oct 7, 10 AM $ 0.0₈329
+0.40%
$ 3.29 million $ 3,835
Oct 7, 9 AM $ 0.0₈325
+0.41%
$ 3.25 million $ 3,736
Oct 7, 8 AM $ 0.0₈322
+11.54%
$ 3.22 million $ 3,816
Oct 7, 7 AM $ 0.0₈286
-0.13%
$ 2.86 million $ 3,735
Oct 7, 6 AM $ 0.0₈287
-10.78%
$ 2.87 million $ 3,675
Oct 7, 5 AM $ 0.0₈321
+0.85%
$ 3.21 million $ 3,782
Oct 7, 4 AM $ 0.0₈318
+1.88%
$ 3.18 million $ 3,676
Oct 7, 2 AM $ 0.0₈311
+0.00%
$ 3.11 million $ 3,563
Oct 7, 1 AM $ 0.0₈311
-0.73%
$ 3.11 million $ 3,566
Oct 7, 12 AM $ 0.0₈313
-0.04%
$ 3.13 million $ 3,656
Oct 6, 11 PM $ 0.0₈314
+0.52%
$ 3.14 million $ 3,628
Oct 6, 10 PM $ 0.0₈283
+0.00%
$ 2.82 million $ 3,682
Oct 6, 9 PM $ 0.0₈282
+0.64%
$ 2.82 million $ 3,682
Oct 6, 8 PM $ 0.0₈281
-0.07%
$ 2.81 million $ 3,747
Oct 6, 7 PM $ 0.0₈282
+0.58%
$ 2.82 million $ 3,832
Oct 6, 6 PM $ 0.0₈28
-0.25%
$ 2.8 million $ 3,797
Oct 6, 5 PM $ 0.0₈281
+0.01%
$ 2.81 million $ 3,847
Oct 6, 4 PM $ 0.0₈281
-0.43%
$ 2.81 million $ 3,848
Oct 6, 3 PM $ 0.0₈283
+1.38%
$ 2.83 million $ 3,841
Oct 6, 2 PM $ 0.0₈278
-0.99%
$ 2.78 million $ 3,812
Oct 6, 1 PM $ 0.0₈314
-0.59%
$ 3.14 million $ 3,828
Oct 6, 12 PM $ 0.0₈315
+1.15%
$ 3.15 million $ 3,884
Oct 6, 9 AM $ 0.0₈278
+0.38%
$ 2.78 million $ 3,857
Oct 6, 8 AM $ 0.0₈28
+0.00%
$ 2.8 million $ 3,780
Oct 6, 7 AM $ 0.0₈308
-0.31%
$ 3.08 million $ 3,856
Oct 6, 6 AM $ 0.0₈31
+1.09%
$ 3.1 million $ 3,892
Oct 6, 5 AM $ 0.0₈274
+0.29%
$ 2.74 million $ 3,772
Oct 6, 1 AM $ 0.0₈301
+1.01%
$ 3.01 million $ 3,860
Oct 6, 12 AM $ 0.0₈298
-0.50%
$ 2.98 million $ 3,735
Oct 5, 11 PM $ 0.0₈267
-0.32%
$ 2.67 million $ 3,710
Oct 5, 10 PM $ 0.0₈266
-0.71%
$ 2.66 million $ 3,738
Oct 5, 9 PM $ 0.0₈268
+0.65%
$ 2.68 million $ 3,778
Oct 5, 8 PM $ 0.0₈265
+0.21%
$ 2.65 million $ 3,781