PopDoge Historical Data

POPDOGE Page 14
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.0₈265
-0.46%
$ 2.65 million $ 3,679
Oct 5, 6 PM $ 0.0₈267
-0.41%
$ 2.67 million $ 3,702
Oct 5, 5 PM $ 0.0₈268
-0.23%
$ 2.68 million $ 3,711
Oct 5, 4 PM $ 0.0₈266
-0.01%
$ 2.66 million $ 3,715
Oct 5, 1 PM $ 0.0₈297
-1.07%
$ 2.97 million $ 3,740
Oct 5, 12 PM $ 0.0₈3
+0.11%
$ 3 million $ 3,726
Oct 5, 11 AM $ 0.0₈299
+0.49%
$ 2.99 million $ 3,731
Oct 5, 10 AM $ 0.0₈299
+0.76%
$ 2.99 million $ 3,706
Oct 5, 9 AM $ 0.0₈268
-0.47%
$ 2.68 million $ 3,703
Oct 5, 8 AM $ 0.0₈27
-0.95%
$ 2.7 million $ 3,704
Oct 5, 7 AM $ 0.0₈272
+1.14%
$ 2.72 million $ 3,638
Oct 5, 5 AM $ 0.0₈303
-0.47%
$ 3.03 million $ 3,638
Oct 5, 4 AM $ 0.0₈304
+2.35%
$ 3.04 million $ 3,664
Oct 5, 3 AM $ 0.0₈299
+0.53%
$ 2.99 million $ 3,635
Oct 5, 2 AM $ 0.0₈296
-0.59%
$ 2.96 million $ 3,592
Oct 4, 11 PM $ 0.0₈266
+0.34%
$ 2.66 million $ 3,433
Oct 4, 10 PM $ 0.0₈265
-0.07%
$ 2.65 million $ 3,421
Oct 4, 9 PM $ 0.0₈266
+1.18%
$ 2.66 million $ 3,391
Oct 4, 8 PM $ 0.0₈263
+0.12%
$ 2.63 million $ 3,363
Oct 4, 7 PM $ 0.0₈263
-0.49%
$ 2.63 million $ 3,396
Oct 4, 6 PM $ 0.0₈262
-1.04%
$ 2.62 million $ 3,342
Oct 4, 5 PM $ 0.0₈263
-1.06%
$ 2.63 million $ 3,303
Oct 4, 3 PM $ 0.0₈293
+0.14%
$ 2.93 million $ 3,240
Oct 4, 2 PM $ 0.0₈293
-0.12%
$ 2.93 million $ 3,282
Oct 4, 1 PM $ 0.0₈292
+0.14%
$ 2.92 million $ 3,268
Oct 4, 12 PM $ 0.0₈292
-0.94%
$ 2.92 million $ 3,260
Oct 4, 11 AM $ 0.0₈295
-0.14%
$ 2.95 million $ 3,327
Oct 4, 10 AM $ 0.0₈295
+0.41%
$ 2.95 million $ 3,317
Oct 4, 9 AM $ 0.0₈266
+0.28%
$ 2.66 million $ 3,344
Oct 4, 8 AM $ 0.0₈265
-1.67%
$ 2.65 million $ 3,337
Oct 4, 7 AM $ 0.0₈27
+0.02%
$ 2.7 million $ 3,439
Oct 4, 5 AM $ 0.0₈272
+0.00%
$ 2.72 million $ 3,639
Oct 4, 3 AM $ 0.0₈302
+0.51%
$ 3.02 million $ 3,653
Oct 4, 2 AM $ 0.0₈3
+0.46%
$ 3 million $ 3,667
Oct 4, 1 AM $ 0.0₈297
-0.66%
$ 2.97 million $ 3,629
Oct 3, 11 PM $ 0.0₈303
-0.31%
$ 3.03 million $ 3,768
Oct 3, 10 PM $ 0.0₈304
+0.88%
$ 3.04 million $ 3,772
Oct 3, 9 PM $ 0.0₈299
-0.39%
$ 2.99 million $ 3,797
Oct 3, 8 PM $ 0.0₈298
-0.58%
$ 2.98 million $ 3,786
Oct 3, 7 PM $ 0.0₈297
-0.77%
$ 2.97 million $ 3,777
Oct 3, 6 PM $ 0.0₈299
+3.08%
$ 2.99 million $ 3,787
Oct 3, 5 PM $ 0.0₈291
+8.58%
$ 2.91 million $ 3,772
Oct 3, 4 PM $ 0.0₈264
-1.07%
$ 2.64 million $ 3,842
Oct 3, 3 PM $ 0.0₈293
+0.16%
$ 2.93 million $ 3,881
Oct 3, 2 PM $ 0.0₈291
+0.19%
$ 2.91 million $ 3,922
Oct 3, 1 PM $ 0.0₈289
+13.75%
$ 2.89 million $ 3,839
Oct 3, 12 PM $ 0.0₈254
-0.01%
$ 2.54 million $ 3,770
Oct 3, 11 AM $ 0.0₈256
+0.04%
$ 2.56 million $ 3,684
Oct 3, 10 AM $ 0.0₈254
+0.12%
$ 2.54 million $ 3,734
Oct 3, 9 AM $ 0.0₈254
+0.70%
$ 2.54 million $ 3,704
Download