PopDoge Historical Data

POPDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.0₈276
-0.97%
$ 2.76 million $ 3,355
Oct 30, 2 PM $ 0.0₈251
+0.26%
$ 2.51 million $ 3,361
Oct 30, 1 PM $ 0.0₈252
-0.43%
$ 2.52 million $ 3,344
Oct 30, 12 PM $ 0.0₈252
-11.27%
$ 2.52 million $ 3,415
Oct 30, 11 AM $ 0.0₈283
-1.75%
$ 2.83 million $ 3,484
Oct 30, 10 AM $ 0.0₈288
+1.97%
$ 2.88 million $ 3,498
Oct 30, 8 AM $ 0.0₈257
+0.00%
$ 2.57 million $ 3,447
Oct 30, 8 AM $ 0.0₈257
+0.00%
$ 2.57 million $ 3,447
Oct 30, 8 AM $ 0.0₈257
+0.00%
$ 2.57 million $ 3,447
Oct 30, 8 AM $ 0.0₈257
+0.00%
$ 2.57 million $ 3,447
Oct 30, 6 AM $ 0.0₈285
+0.52%
$ 2.85 million $ 3,499
Oct 30, 6 AM $ 0.0₈285
+0.52%
$ 2.85 million $ 3,499
Oct 30, 6 AM $ 0.0₈285
+0.52%
$ 2.85 million $ 3,499
Oct 30, 6 AM $ 0.0₈285
+0.52%
$ 2.85 million $ 3,499
Oct 30, 5 AM $ 0.0₈284
+0.80%
$ 2.84 million $ 3,508
Oct 30, 5 AM $ 0.0₈284
+0.80%
$ 2.84 million $ 3,508
Oct 30, 5 AM $ 0.0₈284
+0.80%
$ 2.84 million $ 3,508
Oct 30, 5 AM $ 0.0₈284
+0.80%
$ 2.84 million $ 3,508
Oct 30, 4 AM $ 0.0₈282
+9.58%
$ 2.82 million $ 3,545
Oct 30, 4 AM $ 0.0₈282
+9.58%
$ 2.82 million $ 3,545
Oct 30, 4 AM $ 0.0₈282
+9.58%
$ 2.82 million $ 3,545
Oct 30, 4 AM $ 0.0₈282
+9.58%
$ 2.82 million $ 3,545
Oct 30, 2 AM $ 0.0₈284
-0.29%
$ 2.84 million $ 3,575
Oct 30, 2 AM $ 0.0₈284
-0.29%
$ 2.84 million $ 3,575
Oct 30, 2 AM $ 0.0₈284
-0.29%
$ 2.84 million $ 3,575
Oct 30, 2 AM $ 0.0₈284
-0.29%
$ 2.84 million $ 3,575
Oct 30, 1 AM $ 0.0₈285
-0.54%
$ 2.85 million $ 3,599
Oct 30, 1 AM $ 0.0₈285
-0.54%
$ 2.85 million $ 3,599
Oct 30, 1 AM $ 0.0₈285
-0.54%
$ 2.85 million $ 3,599
Oct 30, 1 AM $ 0.0₈285
-0.54%
$ 2.85 million $ 3,599
Oct 30, 12 AM $ 0.0₈286
+1.31%
$ 2.86 million $ 3,549
Oct 30, 12 AM $ 0.0₈286
+1.31%
$ 2.86 million $ 3,549
Oct 30, 12 AM $ 0.0₈286
+1.31%
$ 2.86 million $ 3,549
Oct 30, 12 AM $ 0.0₈286
+1.31%
$ 2.86 million $ 3,549
Oct 29, 11 PM $ 0.0₈281
-1.11%
$ 2.81 million $ 3,550
Oct 29, 11 PM $ 0.0₈281
-1.11%
$ 2.81 million $ 3,550
Oct 29, 11 PM $ 0.0₈281
-1.11%
$ 2.81 million $ 3,550
Oct 29, 11 PM $ 0.0₈281
-1.11%
$ 2.81 million $ 3,550
Oct 29, 10 PM $ 0.0₈284
-0.49%
$ 2.84 million $ 3,541
Oct 29, 10 PM $ 0.0₈284
-0.49%
$ 2.84 million $ 3,541
Oct 29, 10 PM $ 0.0₈284
-0.49%
$ 2.84 million $ 3,541
Oct 29, 10 PM $ 0.0₈284
-0.49%
$ 2.84 million $ 3,541
Oct 29, 9 PM $ 0.0₈286
+0.28%
$ 2.86 million $ 3,488
Oct 29, 9 PM $ 0.0₈286
+0.28%
$ 2.86 million $ 3,488
Oct 29, 9 PM $ 0.0₈286
+0.28%
$ 2.86 million $ 3,488
Oct 29, 9 PM $ 0.0₈286
+0.28%
$ 2.86 million $ 3,488
Oct 29, 8 PM $ 0.0₈287
+0.84%
$ 2.87 million $ 3,531
Oct 29, 8 PM $ 0.0₈287
+0.84%
$ 2.87 million $ 3,531
Oct 29, 8 PM $ 0.0₈287
+0.84%
$ 2.87 million $ 3,531
Oct 29, 8 PM $ 0.0₈287
+0.84%
$ 2.87 million $ 3,531