PopDoge Historical Data

POPDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0₈172
-14.33%
$ 1.74 million $ 2,365
Jul 31, 2025 $ 0.0₈2
+9.67%
$ 2 million $ 2,303
Jul 30, 2025 $ 0.0₈182
-1.59%
$ 1.82 million $ 2,430
Jul 29, 2025 $ 0.0₈186
-2.17%
$ 1.86 million $ 2,575
Jul 28, 2025 $ 0.0₈19
-2.64%
$ 1.9 million $ 2,661
Jul 27, 2025 $ 0.0₈195
+6.10%
$ 1.95 million $ 2,514
Jul 26, 2025 $ 0.0₈182
-9.71%
$ 1.82 million $ 2,506
Jul 25, 2025 $ 0.0₈2
+1.71%
$ 2 million $ 2,503
Jul 24, 2025 $ 0.0₈196
-1.53%
$ 1.96 million $ 2,451
Jul 23, 2025 $ 0.0₈198
-2.13%
$ 1.98 million $ 2,557
Jul 22, 2025 $ 0.0₈202
+2.63%
$ 2.02 million $ 2,370
Jul 21, 2025 $ 0.0₈177
+2.08%
$ 1.77 million $ 2,670
Jul 20, 2025 $ 0.0₈174
-6.73%
$ 1.74 million $ 2,430
Jul 19, 2025 $ 0.0₈188
+0.32%
$ 1.88 million $ 2,552
Jul 18, 2025 $ 0.0₈187
-0.14%
$ 1.87 million $ 2,257
Jul 17, 2025 $ 0.0₈186
+0.87%
$ 1.86 million $ 2,333
Jul 16, 2025 $ 0.0₈183
+14.42%
$ 1.83 million $ 2,308
Jul 15, 2025 $ 0.0₈159
-10.47%
$ 1.59 million $ 1,905
Jul 14, 2025 $ 0.0₈177
-0.27%
$ 1.77 million $ 2,308
Jul 13, 2025 $ 0.0₈16
+1.32%
$ 1.6 million $ 2,202
Jul 12, 2025 $ 0.0₈157
-1.15%
$ 1.57 million $ 1,947
Jul 11, 2025 $ 0.0₈16
-9.43%
$ 1.6 million $ 2,391
Jul 10, 2025 $ 0.0₈155
+1.01%
$ 1.55 million $ 2,083
Jul 9, 2025 $ 0.0₈154
-8.95%
$ 1.54 million $ 2,008
Jul 8, 2025 $ 0.0₈168
-0.13%
$ 1.68 million $ 2,033
Jul 7, 2025 $ 0.0₈169
+10.29%
$ 1.69 million $ 2,037
Jul 6, 2025 $ 0.0₈152
+0.83%
$ 1.52 million $ 2,111
Jul 5, 2025 $ 0.0₈151
+0.35%
$ 1.51 million $ 1,914
Jul 4, 2025 $ 0.0₈151
-1.68%
$ 1.51 million $ 2,238
Jul 3, 2025 $ 0.0₈153
+0.75%
$ 1.53 million $ 2,063
Jul 2, 2025 $ 0.0₈152
+2.00%
$ 1.52 million $ 2,142
Jul 1, 2025 $ 0.0₈149
-11.18%
$ 1.49 million $ 1,940
Jun 30, 2025 $ 0.0₈168
+0.45%
$ 1.68 million $ 2,175
Jun 29, 2025 $ 0.0₈167
+0.29%
$ 1.67 million $ 2,034
Jun 28, 2025 $ 0.0₈149
-0.21%
$ 1.49 million $ 1,937
Jun 27, 2025 $ 0.0₈149
+0.48%
$ 1.49 million $ 1,980
Jun 26, 2025 $ 0.0₈148
-10.43%
$ 1.48 million $ 1,951
Jun 25, 2025 $ 0.0₈165
+0.15%
$ 1.65 million $ 1,978
Jun 24, 2025 $ 0.0₈164
+11.39%
$ 1.64 million $ 2,217
Jun 23, 2025 $ 0.0₈148
+3.46%
$ 1.48 million $ 1,913
Jun 22, 2025 $ 0.0₈142
-2.43%
$ 1.42 million $ 1,852
Jun 21, 2025 $ 0.0₈145
-1.99%
$ 1.45 million $ 1,957
Jun 20, 2025 $ 0.0₈147
-1.27%
$ 1.47 million $ 1,989
Jun 19, 2025 $ 0.0₈149
-9.98%
$ 1.49 million $ 1,858
Jun 18, 2025 $ 0.0₈165
-0.92%
$ 1.65 million $ 2,057
Jun 17, 2025 $ 0.0₈166
+11.01%
$ 1.66 million $ 1,955
Jun 16, 2025 $ 0.0₈149
+0.18%
$ 1.49 million $ 2,020
Jun 15, 2025 $ 0.0₈148
-0.89%
$ 1.48 million $ 2,073
Jun 14, 2025 $ 0.0₈149
-10.74%
$ 1.49 million $ 1,948
Jun 13, 2025 $ 0.0₈15
-1.02%
$ 1.5 million $ 2,052