PopDoge Historical Data

POPDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.0₈282
-0.51%
$ 2.82 million $ 3,482
Oct 29, 7 PM $ 0.0₈282
-0.51%
$ 2.82 million $ 3,482
Oct 29, 7 PM $ 0.0₈282
-0.51%
$ 2.82 million $ 3,482
Oct 29, 7 PM $ 0.0₈282
-0.51%
$ 2.82 million $ 3,482
Oct 29, 6 PM $ 0.0₈282
-0.88%
$ 2.82 million $ 3,555
Oct 29, 6 PM $ 0.0₈282
-0.88%
$ 2.82 million $ 3,555
Oct 29, 6 PM $ 0.0₈282
-0.88%
$ 2.82 million $ 3,555
Oct 29, 6 PM $ 0.0₈282
-0.88%
$ 2.82 million $ 3,555
Oct 29, 5 PM $ 0.0₈283
+0.05%
$ 2.83 million $ 3,548
Oct 29, 5 PM $ 0.0₈283
+0.05%
$ 2.83 million $ 3,548
Oct 29, 5 PM $ 0.0₈283
+0.05%
$ 2.83 million $ 3,548
Oct 29, 5 PM $ 0.0₈283
+0.05%
$ 2.83 million $ 3,548
Oct 29, 4 PM $ 0.0₈281
+0.32%
$ 2.81 million $ 3,512
Oct 29, 4 PM $ 0.0₈281
+0.32%
$ 2.81 million $ 3,512
Oct 29, 4 PM $ 0.0₈281
+0.32%
$ 2.81 million $ 3,512
Oct 29, 4 PM $ 0.0₈281
+0.32%
$ 2.81 million $ 3,512
Oct 29, 3 PM $ 0.0₈28
-1.46%
$ 2.8 million $ 3,501
Oct 29, 3 PM $ 0.0₈28
-1.46%
$ 2.8 million $ 3,501
Oct 29, 3 PM $ 0.0₈28
-1.46%
$ 2.8 million $ 3,501
Oct 29, 3 PM $ 0.0₈28
-1.46%
$ 2.8 million $ 3,501
Oct 29, 2 PM $ 0.0₈282
-0.33%
$ 2.82 million $ 3,570
Oct 29, 2 PM $ 0.0₈282
-0.33%
$ 2.82 million $ 3,570
Oct 29, 2 PM $ 0.0₈282
-0.33%
$ 2.82 million $ 3,570
Oct 29, 2 PM $ 0.0₈282
-0.33%
$ 2.82 million $ 3,570
Oct 29, 1 PM $ 0.0₈283
-1.09%
$ 2.83 million $ 3,577
Oct 29, 1 PM $ 0.0₈283
-1.09%
$ 2.83 million $ 3,577
Oct 29, 1 PM $ 0.0₈283
-1.09%
$ 2.83 million $ 3,577
Oct 29, 1 PM $ 0.0₈283
-1.09%
$ 2.83 million $ 3,577
Oct 29, 12 PM $ 0.0₈285
+0.02%
$ 2.85 million $ 3,521
Oct 29, 12 PM $ 0.0₈285
+0.02%
$ 2.85 million $ 3,521
Oct 29, 12 PM $ 0.0₈285
+0.02%
$ 2.85 million $ 3,521
Oct 29, 12 PM $ 0.0₈285
+0.02%
$ 2.85 million $ 3,521
Oct 29, 11 AM $ 0.0₈286
+1.89%
$ 2.86 million $ 3,477
Oct 29, 11 AM $ 0.0₈286
+1.89%
$ 2.86 million $ 3,477
Oct 29, 11 AM $ 0.0₈286
+1.89%
$ 2.86 million $ 3,477
Oct 29, 11 AM $ 0.0₈286
+1.89%
$ 2.86 million $ 3,477
Oct 29, 10 AM $ 0.0₈286
+0.41%
$ 2.86 million $ 3,468
Oct 29, 10 AM $ 0.0₈286
+0.41%
$ 2.86 million $ 3,468
Oct 29, 10 AM $ 0.0₈286
+0.41%
$ 2.86 million $ 3,468
Oct 29, 10 AM $ 0.0₈286
+0.41%
$ 2.86 million $ 3,468
Oct 29, 9 AM $ 0.0₈286
+0.25%
$ 2.86 million $ 3,529
Oct 29, 9 AM $ 0.0₈286
+0.25%
$ 2.86 million $ 3,529
Oct 29, 9 AM $ 0.0₈286
+0.25%
$ 2.86 million $ 3,529
Oct 29, 9 AM $ 0.0₈286
+0.25%
$ 2.86 million $ 3,529
Oct 29, 8 AM $ 0.0₈287
+0.45%
$ 2.87 million $ 3,500
Oct 29, 8 AM $ 0.0₈287
+0.45%
$ 2.87 million $ 3,500
Oct 29, 8 AM $ 0.0₈287
+0.45%
$ 2.87 million $ 3,500
Oct 29, 8 AM $ 0.0₈287
+0.45%
$ 2.87 million $ 3,500
Oct 29, 7 AM $ 0.0₈285
-1.02%
$ 2.85 million $ 3,518
Oct 29, 7 AM $ 0.0₈285
-1.02%
$ 2.85 million $ 3,518