PopDoge Historical Data

POPDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.0₈152
-1.50%
$ 1.52 million $ 2,216
Jun 11, 2025 $ 0.0₈153
-1.91%
$ 1.53 million $ 2,045
Jun 10, 2025 $ 0.0₈155
+1.59%
$ 1.55 million $ 2,114
Jun 9, 2025 $ 0.0₈153
-8.79%
$ 1.53 million $ 2,232
Jun 8, 2025 $ 0.0₈167
+12.14%
$ 1.67 million $ 1,920
Jun 7, 2025 $ 0.0₈167
+1.46%
$ 1.67 million $ 2,090
Jun 6, 2025 $ 0.0₈165
+12.57%
$ 1.65 million $ 2,049
Jun 5, 2025 $ 0.0₈145
-14.82%
$ 1.45 million $ 1,949
Jun 4, 2025 $ 0.0₈153
+0.28%
$ 1.53 million $ 2,114
Jun 3, 2025 $ 0.0₈153
-0.64%
$ 1.53 million $ 2,119
Jun 2, 2025 $ 0.0₈154
+0.87%
$ 1.54 million $ 1,925
Jun 1, 2025 $ 0.0₈168
-0.51%
$ 1.68 million $ 2,179
May 31, 2025 $ 0.0₈169
+11.54%
$ 1.69 million $ 2,130
May 30, 2025 $ 0.0₈152
-12.57%
$ 1.52 million $ 1,923
May 29, 2025 $ 0.0₈173
-0.82%
$ 1.73 million $ 2,161
May 28, 2025 $ 0.0₈159
-9.22%
$ 1.59 million $ 2,129
May 27, 2025 $ 0.0₈175
+13.14%
$ 1.75 million $ 2,261
May 26, 2025 $ 0.0₈155
-9.80%
$ 1.55 million $ 2,154
May 25, 2025 $ 0.0₈171
+0.40%
$ 1.71 million $ 2,063
May 24, 2025 $ 0.0₈172
+1.95%
$ 1.72 million $ 2,145
May 23, 2025 $ 0.0₈168
+6.76%
$ 1.68 million $ 2,105
May 22, 2025 $ 0.0₈159
+1.57%
$ 1.59 million $ 2,193
May 21, 2025 $ 0.0₈172
+3.06%
$ 1.72 million $ 2,264
May 20, 2025 $ 0.0₈167
+11.70%
$ 1.67 million $ 1,899
May 19, 2025 $ 0.0₈166
+10.49%
$ 1.66 million $ 1,932
May 18, 2025 $ 0.0₈165
-0.49%
$ 1.65 million $ 2,025
May 17, 2025 $ 0.0₈148
-10.66%
$ 1.48 million $ 1,972
May 16, 2025 $ 0.0₈166
-0.25%
$ 1.66 million $ 2,134
May 15, 2025 $ 0.0₈166
+0.18%
$ 1.66 million $ 1,985
May 14, 2025 $ 0.0₈167
+9.27%
$ 1.67 million $ 2,027
May 13, 2025 $ 0.0₈152
-10.07%
$ 1.52 million $ 2,082
May 12, 2025 $ 0.0₈169
+6.23%
$ 1.69 million $ 2,010
May 11, 2025 $ 0.0₈151
-11.27%
$ 1.51 million $ 2,040
May 10, 2025 $ 0.0₈17
-0.12%
$ 1.7 million $ 2,142
May 9, 2025 $ 0.0₈171
+6.67%
$ 1.71 million $ 2,040
May 8, 2025 $ 0.0₈161
+4.36%
$ 1.61 million $ 1,982
May 7, 2025 $ 0.0₈154
+11.29%
$ 1.54 million $ 2,015
May 6, 2025 $ 0.0₈139
+0.13%
$ 1.39 million $ 1,731
May 5, 2025 $ 0.0₈153
+1.96%
$ 1.53 million $ 1,858
May 4, 2025 $ 0.0₈151
+8.98%
$ 1.51 million $ 1,708
May 3, 2025 $ 0.0₈139
-10.27%
$ 1.39 million $ 1,953
May 2, 2025 $ 0.0₈155
+0.96%
$ 1.55 million $ 1,934
May 1, 2025 $ 0.0₈154
+11.85%
$ 1.54 million $ 1,841
Apr 30, 2025 $ 0.0₈139
-0.27%
$ 1.39 million $ 1,909
Apr 29, 2025 $ 0.0₈138
-11.11%
$ 1.38 million $ 1,802
Apr 28, 2025 $ 0.0₈155
-0.36%
$ 1.55 million $ 2,047
Apr 27, 2025 $ 0.0₈155
+10.63%
$ 1.55 million $ 1,892
Apr 26, 2025 $ 0.0₈14
+1.34%
$ 1.4 million $ 1,878
Apr 25, 2025 $ 0.0₈153
+10.48%
$ 1.53 million $ 1,813
Apr 24, 2025 $ 0.0₈154
-0.02%
$ 1.54 million $ 1,863