PopDoge Historical Data

POPDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.0₈285
-1.02%
$ 2.85 million $ 3,518
Oct 29, 7 AM $ 0.0₈285
-1.02%
$ 2.85 million $ 3,518
Oct 29, 6 AM $ 0.0₈287
+0.73%
$ 2.87 million $ 3,464
Oct 29, 6 AM $ 0.0₈287
+0.73%
$ 2.87 million $ 3,464
Oct 29, 6 AM $ 0.0₈287
+0.73%
$ 2.87 million $ 3,464
Oct 29, 6 AM $ 0.0₈287
+0.73%
$ 2.87 million $ 3,464
Oct 29, 5 AM $ 0.0₈283
-0.67%
$ 2.83 million $ 3,399
Oct 29, 5 AM $ 0.0₈283
-0.67%
$ 2.83 million $ 3,399
Oct 29, 5 AM $ 0.0₈283
-0.67%
$ 2.83 million $ 3,399
Oct 29, 5 AM $ 0.0₈283
-0.67%
$ 2.83 million $ 3,399
Oct 29, 4 AM $ 0.0₈285
+0.89%
$ 2.85 million $ 3,284
Oct 29, 4 AM $ 0.0₈285
+0.89%
$ 2.85 million $ 3,284
Oct 29, 4 AM $ 0.0₈285
+0.89%
$ 2.85 million $ 3,284
Oct 29, 4 AM $ 0.0₈285
+0.89%
$ 2.85 million $ 3,284
Oct 29, 1 AM $ 0.0₈282
+0.19%
$ 2.82 million $ 3,335
Oct 29, 12 AM $ 0.0₈283
-0.16%
$ 2.83 million $ 3,330
Oct 28, 11 PM $ 0.0₈255
-0.56%
$ 2.55 million $ 3,325
Oct 28, 10 PM $ 0.0₈256
+0.91%
$ 2.56 million $ 3,276
Oct 28, 9 PM $ 0.0₈281
+0.23%
$ 2.81 million $ 3,209
Oct 28, 8 PM $ 0.0₈282
-2.30%
$ 2.82 million $ 3,169
Oct 28, 7 PM $ 0.0₈262
-1.11%
$ 2.62 million $ 3,314
Oct 28, 6 PM $ 0.0₈264
-0.60%
$ 2.64 million $ 3,294
Oct 28, 5 PM $ 0.0₈265
+0.09%
$ 2.65 million $ 3,311
Oct 28, 4 PM $ 0.0₈265
+1.38%
$ 2.65 million $ 3,301
Oct 28, 3 PM $ 0.0₈261
-0.61%
$ 2.61 million $ 3,307
Oct 28, 2 PM $ 0.0₈26
-0.74%
$ 2.6 million $ 3,286
Oct 28, 1 PM $ 0.0₈262
+0.49%
$ 2.62 million $ 3,338
Oct 28, 12 PM $ 0.0₈262
+0.86%
$ 2.62 million $ 3,295
Oct 28, 11 AM $ 0.0₈262
+0.00%
$ 2.62 million $ 3,343
Oct 28, 9 AM $ 0.0₈289
-0.79%
$ 2.89 million $ 3,327
Oct 28, 8 AM $ 0.0₈291
+0.25%
$ 2.91 million $ 3,356
Oct 28, 7 AM $ 0.0₈289
+0.18%
$ 2.89 million $ 3,305
Oct 28, 6 AM $ 0.0₈288
-0.44%
$ 2.88 million $ 3,363
Oct 28, 5 AM $ 0.0₈289
-1.02%
$ 2.89 million $ 3,322
Oct 28, 4 AM $ 0.0₈293
+0.90%
$ 2.93 million $ 3,443
Oct 28, 3 AM $ 0.0₈291
+11.24%
$ 2.91 million $ 3,367
Oct 27, 11 PM $ 0.0₈29
-0.94%
$ 2.9 million $ 3,406
Oct 27, 10 PM $ 0.0₈293
-0.04%
$ 2.93 million $ 3,431
Oct 27, 9 PM $ 0.0₈294
+0.55%
$ 2.94 million $ 3,483
Oct 27, 8 PM $ 0.0₈294
+0.14%
$ 2.94 million $ 3,564
Oct 27, 7 PM $ 0.0₈294
-0.14%
$ 2.94 million $ 3,586
Oct 27, 6 PM $ 0.0₈295
+0.07%
$ 2.95 million $ 3,618
Oct 27, 5 PM $ 0.0₈295
+0.06%
$ 2.95 million $ 3,645
Oct 27, 4 PM $ 0.0₈293
+0.43%
$ 2.93 million $ 3,662
Oct 27, 3 PM $ 0.0₈292
+0.87%
$ 2.92 million $ 3,708
Oct 27, 2 PM $ 0.0₈291
-1.48%
$ 2.91 million $ 3,757
Oct 27, 1 PM $ 0.0₈295
+9.83%
$ 2.95 million $ 3,827
Oct 27, 12 PM $ 0.0₈269
+0.07%
$ 2.69 million $ 3,879
Oct 27, 11 AM $ 0.0₈269
-0.15%
$ 2.69 million $ 3,801
Oct 27, 7 AM $ 0.0₈297
+0.85%
$ 2.97 million $ 3,878