PopDoge Historical Data

POPDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.0₈156
-1.75%
$ 1.56 million $ 1,919
Apr 22, 2025 $ 0.0₈159
+3.24%
$ 1.59 million $ 1,939
Apr 21, 2025 $ 0.0₈154
+11.29%
$ 1.54 million $ 1,937
Apr 20, 2025 $ 0.0₈152
+0.55%
$ 1.52 million $ 1,716
Apr 19, 2025 $ 0.0₈151
-0.68%
$ 1.51 million $ 1,894
Apr 18, 2025 $ 0.0₈152
+0.71%
$ 1.52 million $ 1,860
Apr 17, 2025 $ 0.0₈152
+13.00%
$ 1.52 million $ 1,973
Apr 16, 2025 $ 0.0₈15
+1.41%
$ 1.5 million $ 1,807
Apr 15, 2025 $ 0.0₈133
-1.22%
$ 1.33 million $ 1,859
Apr 14, 2025 $ 0.0₈135
-0.38%
$ 1.35 million $ 1,782
Apr 13, 2025 $ 0.0₈15
-2.20%
$ 1.5 million $ 1,716
Apr 12, 2025 $ 0.0₈153
+13.58%
$ 1.53 million $ 1,841
Apr 11, 2025 $ 0.0₈135
+1.29%
$ 1.35 million $ 1,795
Apr 10, 2025 $ 0.0₈133
-0.42%
$ 1.33 million $ 1,893
Apr 9, 2025 $ 0.0₈134
-5.68%
$ 1.34 million $ 1,789
Apr 8, 2025 $ 0.0₈142
+0.52%
$ 1.42 million $ 1,661
Apr 7, 2025 $ 0.0₈142
+10.88%
$ 1.42 million $ 1,688
Apr 6, 2025 $ 0.0₈143
-6.50%
$ 1.43 million $ 1,762
Apr 5, 2025 $ 0.0₈153
-0.57%
$ 1.53 million $ 1,730
Apr 4, 2025 $ 0.0₈153
+1.02%
$ 1.53 million $ 1,709
Apr 3, 2025 $ 0.0₈153
+12.11%
$ 1.53 million $ 1,312
Apr 2, 2025 $ 0.0₈137
-3.00%
$ 1.37 million $ 1,918
Apr 1, 2025 $ 0.0₈141
+0.98%
$ 1.41 million $ 1,977
Mar 31, 2025 $ 0.0₈139
+0.65%
$ 1.39 million $ 1,957
Mar 30, 2025 $ 0.0₈139
-0.19%
$ 1.39 million $ 1,946
Mar 29, 2025 $ 0.0₈139
-2.64%
$ 1.39 million $ 1,950
Mar 28, 2025 $ 0.0₈143
-2.65%
$ 1.43 million $ 2,004
Mar 27, 2025 $ 0.0₈147
+3.04%
$ 1.47 million $ 2,060
Mar 26, 2025 $ 0.0₈142
-1.90%
$ 1.42 million $ 2,002
Mar 25, 2025 $ 0.0₈145
-1.19%
$ 1.45 million $ 2,037
Mar 24, 2025 $ 0.0₈164
+14.35%
$ 1.64 million $ 1,985
Mar 23, 2025 $ 0.0₈144
-0.74%
$ 1.44 million $ 1,792
Mar 22, 2025 $ 0.0₈145
-10.96%
$ 1.45 million $ 2,036
Mar 21, 2025 $ 0.0₈163
+11.72%
$ 1.63 million $ 2,039
Mar 20, 2025 $ 0.0₈146
-7.81%
$ 1.46 million $ 1,969
Mar 19, 2025 $ 0.0₈158
-1.34%
$ 1.58 million $ 1,837
Mar 18, 2025 $ 0.0₈161
-0.98%
$ 1.61 million $ 1,924
Mar 17, 2025 $ 0.0₈163
+16.21%
$ 1.63 million $ 2,007
Mar 16, 2025 $ 0.0₈139
-3.31%
$ 1.39 million $ 1,808
Mar 15, 2025 $ 0.0₈144
+5.43%
$ 1.44 million $ 1,975
Mar 14, 2025 $ 0.0₈15
+1.04%
$ 1.5 million $ 1,880
Mar 13, 2025 $ 0.0₈149
+13.20%
$ 1.49 million $ 1,816
Mar 12, 2025 $ 0.0₈131
+2.84%
$ 1.31 million $ 1,900
Mar 11, 2025 $ 0.0₈142
+3.04%
$ 1.42 million $ 1,810
Mar 10, 2025 $ 0.0₈136
-4.74%
$ 1.36 million $ 1,695
Mar 9, 2025 $ 0.0₈142
-6.32%
$ 1.42 million $ 1,881
Mar 8, 2025 $ 0.0₈137
+0.39%
$ 1.37 million $ 1,883
Mar 7, 2025 $ 0.0₈137
-10.53%
$ 1.37 million $ 1,593
Mar 6, 2025 $ 0.0₈154
+11.97%
$ 1.54 million $ 1,818
Mar 5, 2025 $ 0.0₈137
+1.35%
$ 1.37 million $ 1,993