PopDoge Historical Data

POPDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 0.0₈294
-0.69%
$ 2.94 million $ 3,792
Oct 27, 5 AM $ 0.0₈296
+0.57%
$ 2.96 million $ 3,865
Oct 27, 4 AM $ 0.0₈292
-1.31%
$ 2.92 million $ 3,840
Oct 27, 3 AM $ 0.0₈296
+0.64%
$ 2.96 million $ 3,788
Oct 27, 2 AM $ 0.0₈295
+0.64%
$ 2.95 million $ 3,786
Oct 27, 1 AM $ 0.0₈264
+0.55%
$ 2.64 million $ 3,771
Oct 27, 12 AM $ 0.0₈262
+0.29%
$ 2.62 million $ 3,774
Oct 26, 11 PM $ 0.0₈261
-0.50%
$ 2.61 million $ 3,757
Oct 26, 9 PM $ 0.0₈26
+0.69%
$ 2.6 million $ 3,650
Oct 26, 8 PM $ 0.0₈259
-0.82%
$ 2.59 million $ 3,629
Oct 26, 7 PM $ 0.0₈261
+0.49%
$ 2.61 million $ 3,649
Oct 26, 3 PM $ 0.0₈259
-0.11%
$ 2.59 million $ 3,500
Oct 26, 2 PM $ 0.0₈259
-1.13%
$ 2.59 million $ 3,498
Oct 26, 1 PM $ 0.0₈261
+0.14%
$ 2.61 million $ 3,576
Oct 26, 11 AM $ 0.0₈259
+0.01%
$ 2.59 million $ 3,717
Oct 26, 10 AM $ 0.0₈258
-0.81%
$ 2.58 million $ 3,730
Oct 26, 9 AM $ 0.0₈258
-0.75%
$ 2.58 million $ 3,644
Oct 26, 7 AM $ 0.0₈288
+0.33%
$ 2.88 million $ 3,647
Oct 26, 6 AM $ 0.0₈286
-0.56%
$ 2.86 million $ 3,634
Oct 26, 5 AM $ 0.0₈287
+0.01%
$ 2.87 million $ 3,623
Oct 26, 3 AM $ 0.0₈288
+0.80%
$ 2.88 million $ 3,634
Oct 26, 2 AM $ 0.0₈286
+0.01%
$ 2.86 million $ 3,627
Oct 26, 1 AM $ 0.0₈288
+0.43%
$ 2.88 million $ 3,666
Oct 26, 12 AM $ 0.0₈288
+0.21%
$ 2.88 million $ 3,627
Oct 25, 11 PM $ 0.0₈287
+0.09%
$ 2.87 million $ 3,670
Oct 25, 10 PM $ 0.0₈285
-0.15%
$ 2.85 million $ 3,643
Oct 25, 9 PM $ 0.0₈284
-0.58%
$ 2.84 million $ 3,627
Oct 25, 6 PM $ 0.0₈286
+0.16%
$ 2.86 million $ 3,608
Oct 25, 5 PM $ 0.0₈284
-0.62%
$ 2.84 million $ 3,647
Oct 25, 12 PM $ 0.0₈284
-0.76%
$ 2.84 million $ 3,584
Oct 25, 11 AM $ 0.0₈286
+0.13%
$ 2.86 million $ 3,597
Oct 25, 10 AM $ 0.0₈286
+0.17%
$ 2.86 million $ 3,589
Oct 25, 9 AM $ 0.0₈284
-0.91%
$ 2.84 million $ 3,593
Oct 25, 2 AM $ 0.0₈256
-0.10%
$ 2.56 million $ 3,578
Oct 25, 1 AM $ 0.0₈255
-0.03%
$ 2.55 million $ 3,535
Oct 24, 8 PM $ 0.0₈255
-0.22%
$ 2.55 million $ 3,755
Oct 24, 7 PM $ 0.0₈257
+0.80%
$ 2.57 million $ 3,724
Oct 24, 6 PM $ 0.0₈255
+0.00%
$ 2.55 million $ 3,632
Oct 24, 4 PM $ 0.0₈253
-0.82%
$ 2.53 million $ 3,578
Oct 24, 3 PM $ 0.0₈256
+0.23%
$ 2.56 million $ 3,599
Oct 24, 2 PM $ 0.0₈283
-0.51%
$ 2.83 million $ 3,599
Oct 24, 12 PM $ 0.0₈261
+1.13%
$ 2.61 million $ 3,685
Oct 24, 11 AM $ 0.0₈26
+0.26%
$ 2.6 million $ 3,665
Oct 24, 10 AM $ 0.0₈26
-0.77%
$ 2.6 million $ 3,721
Oct 24, 9 AM $ 0.0₈262
+1.22%
$ 2.62 million $ 3,716
Oct 24, 8 AM $ 0.0₈259
+0.13%
$ 2.59 million $ 3,677
Oct 24, 6 AM $ 0.0₈292
+0.38%
$ 2.92 million $ 3,818
Oct 24, 5 AM $ 0.0₈291
-0.10%
$ 2.91 million $ 3,814
Oct 24, 4 AM $ 0.0₈292
+1.14%
$ 2.92 million $ 3,793
Oct 24, 3 AM $ 0.0₈29
-0.08%
$ 2.9 million $ 3,819