PopDoge Historical Data

POPDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.0₈29
+0.21%
$ 2.9 million $ 3,844
Oct 24, 1 AM $ 0.0₈289
-1.04%
$ 2.89 million $ 3,838
Oct 24, 12 AM $ 0.0₈29
+0.71%
$ 2.9 million $ 3,829
Oct 23, 11 PM $ 0.0₈29
+0.79%
$ 2.9 million $ 3,702
Oct 23, 10 PM $ 0.0₈258
+0.89%
$ 2.58 million $ 3,714
Oct 23, 9 PM $ 0.0₈258
-0.15%
$ 2.58 million $ 3,668
Oct 23, 8 PM $ 0.0₈258
-0.14%
$ 2.58 million $ 3,614
Oct 23, 7 PM $ 0.0₈259
-0.08%
$ 2.59 million $ 3,661
Oct 23, 6 PM $ 0.0₈258
-11.05%
$ 2.58 million $ 3,701
Oct 23, 5 PM $ 0.0₈29
-0.65%
$ 2.9 million $ 3,704
Oct 23, 4 PM $ 0.0₈261
-0.72%
$ 2.61 million $ 3,733
Oct 23, 3 PM $ 0.0₈263
+4.53%
$ 2.63 million $ 3,763
Oct 23, 2 PM $ 0.0₈251
-0.11%
$ 2.51 million $ 3,558
Oct 23, 1 PM $ 0.0₈253
+1.03%
$ 2.53 million $ 3,513
Oct 23, 12 PM $ 0.0₈28
+0.35%
$ 2.8 million $ 3,527
Oct 23, 11 AM $ 0.0₈28
-1.08%
$ 2.8 million $ 3,510
Oct 23, 10 AM $ 0.0₈281
-0.74%
$ 2.81 million $ 3,503
Oct 23, 8 AM $ 0.0₈286
+0.47%
$ 2.86 million $ 3,662
Oct 23, 7 AM $ 0.0₈283
-0.47%
$ 2.83 million $ 3,696
Oct 23, 6 AM $ 0.0₈282
+12.43%
$ 2.82 million $ 3,643
Oct 23, 5 AM $ 0.0₈266
-4.08%
$ 2.66 million $ 3,544
Oct 23, 4 AM $ 0.0₈277
+0.03%
$ 2.77 million $ 3,504
Oct 23, 3 AM $ 0.0₈25
-0.42%
$ 2.5 million $ 3,488
Oct 23, 2 AM $ 0.0₈251
+0.74%
$ 2.51 million $ 3,456
Oct 23, 1 AM $ 0.0₈249
-0.40%
$ 2.49 million $ 3,497
Oct 23, 12 AM $ 0.0₈249
+0.51%
$ 2.49 million $ 3,427
Oct 22, 9 PM $ 0.0₈273
-0.13%
$ -- $ 3,329
Oct 22, 8 PM $ 0.0₈274
-0.78%
$ 2.74 million $ 3,331
Oct 22, 7 PM $ 0.0₈276
+0.70%
$ 2.76 million $ 3,261
Oct 22, 6 PM $ 0.0₈274
-0.14%
$ 2.74 million $ 3,302
Oct 22, 5 PM $ 0.0₈275
-0.59%
$ 2.75 million $ 3,370
Oct 22, 4 PM $ 0.0₈276
-0.08%
$ 2.76 million $ 3,384
Oct 22, 3 PM $ 0.0₈277
+11.80%
$ 2.77 million $ 3,372
Oct 22, 2 PM $ 0.0₈249
-0.37%
$ 2.49 million $ 3,381
Oct 22, 1 PM $ 0.0₈249
+0.43%
$ 2.49 million $ 3,441
Oct 22, 12 PM $ 0.0₈247
-0.33%
$ 2.47 million $ 3,412
Oct 22, 11 AM $ 0.0₈246
+0.68%
$ 2.46 million $ 3,390
Oct 22, 10 AM $ 0.0₈244
+0.12%
$ 2.44 million $ 3,375
Oct 22, 9 AM $ 0.0₈244
-1.00%
$ 2.44 million $ 3,296
Oct 22, 6 AM $ 0.0₈275
+0.78%
$ 2.75 million $ 3,285
Oct 22, 5 AM $ 0.0₈273
-0.23%
$ 2.73 million $ 3,305
Oct 22, 2 AM $ 0.0₈274
+0.35%
$ 2.74 million $ 3,343
Oct 22, 1 AM $ 0.0₈274
+0.29%
$ 2.74 million $ 3,251
Oct 22, 12 AM $ 0.0₈245
+0.07%
$ 2.45 million $ 3,261
Oct 21, 11 PM $ 0.0₈245
-0.18%
$ 2.45 million $ 3,273
Oct 21, 10 PM $ 0.0₈245
-0.85%
$ 2.45 million $ 3,330
Oct 21, 8 PM $ 0.0₈277
-0.58%
$ 2.77 million $ 3,403
Oct 21, 7 PM $ 0.0₈281
+0.11%
$ 2.81 million $ 3,424
Oct 21, 6 PM $ 0.0₈28
+0.33%
$ 2.8 million $ 3,423
Oct 21, 5 PM $ 0.0₈28
-0.66%
$ 2.8 million $ 3,329