PopDoge Historical Data

POPDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0₈162
-6.37%
$ 1.62 million $ 13
Jan 12, 2025 $ 0.0₈188
+16.45%
$ 1.88 million $ 1
Jan 11, 2025 $ 0.0₈168
+1.39%
$ 1.68 million $ 0
Jan 10, 2025 $ 0.0₈169
+1.25%
$ 1.69 million $ 88
Jan 9, 2025 $ 0.0₈163
-7.52%
$ 1.63 million $ 16
Jan 8, 2025 $ 0.0₈166
+0.67%
$ 1.66 million $ 6
Jan 7, 2025 $ 0.0₈168
-2.31%
$ 1.68 million $ 3
Jan 6, 2025 $ 0.0₈173
+7.98%
$ 1.73 million $ 62
Jan 5, 2025 $ 0.0₈164
-1.29%
$ 1.64 million $ 1
Jan 4, 2025 $ 0.0₈169
-3.41%
$ 1.69 million $ 1
Jan 3, 2025 $ 0.0₈174
+0.95%
$ 1.74 million $ 10
Jan 2, 2025 $ 0.0₈169
+1.56%
$ 1.69 million $ 1
Jan 1, 2025 $ 0.0₈17
+0.90%
$ 1.7 million $ 20
Dec 31, 2024 $ 0.0₈17
-0.22%
$ 1.7 million $ 15
Dec 30, 2024 $ 0.0₈166
+0.39%
$ 1.66 million $ 1
Dec 29, 2024 $ 0.0₈167
-5.22%
$ 1.67 million $ 0
Dec 28, 2024 $ 0.0₈171
+1.45%
$ 1.71 million $ 4
Dec 27, 2024 $ 0.0₈17
-0.01%
$ 1.7 million $ 196
Dec 26, 2024 $ 0.0₈164
-3.02%
$ 1.64 million $ 153
Dec 25, 2024 $ 0.0₈168
-1.00%
$ 1.68 million $ 24
Dec 24, 2024 $ 0.0₈168
-1.73%
$ 1.68 million $ 1
Dec 23, 2024 $ 0.0₈168
+6.77%
$ 1.68 million $ 8
Dec 22, 2024 $ 0.0₈154
-4.94%
$ 1.54 million $ 15
Dec 21, 2024 $ 0.0₈158
-0.76%
$ 1.58 million $ 14
Dec 20, 2024 $ 0.0₈165
+1.24%
$ 1.65 million $ 3
Dec 19, 2024 $ 0.0₈163
-3.29%
$ 1.63 million $ 978
Dec 18, 2024 $ 0.0₈169
-3.54%
$ 1.69 million $ 20
Dec 17, 2024 $ 0.0₈176
+1.17%
$ 1.76 million $ 87
Dec 16, 2024 $ 0.0₈174
-0.81%
$ 1.74 million $ 11
Dec 15, 2024 $ 0.0₈177
+1.00%
$ 1.77 million $ 115
Dec 14, 2024 $ 0.0₈175
-1.99%
$ 1.75 million $ 7
Dec 13, 2024 $ 0.0₈179
+4.63%
$ 1.79 million $ 4
Dec 12, 2024 $ 0.0₈171
-1.53%
$ 1.71 million $ 3
Dec 11, 2024 $ 0.0₈173
+5.86%
$ 1.74 million $ 156
Dec 10, 2024 $ 0.0₈164
-2.74%
$ 1.64 million $ 48
Dec 9, 2024 $ 0.0₈163
-10.75%
$ 1.63 million $ 12
Dec 8, 2024 $ 0.0₈179
-2.16%
$ 1.79 million $ 34
Dec 7, 2024 $ 0.0₈183
+4.16%
$ 1.83 million $ 24
Dec 6, 2024 $ 0.0₈177
+1.37%
$ 1.77 million $ 8
Dec 5, 2024 $ 0.0₈172
-10.04%
$ 1.72 million $ 223
Dec 3, 2024 $ 0.0₈179
+13.45%
$ 1.79 million $ 0
Dec 2, 2024 $ 0.0₈157
-1.33%
$ 1.57 million $ 8
Dec 1, 2024 $ 0.0₈159
-0.24%
$ 1.59 million $ 63
Nov 30, 2024 $ 0.0₈161
+4.75%
$ 1.61 million $ 0
Nov 29, 2024 $ 0.0₈16
+0.24%
$ 1.59 million $ 79
Nov 28, 2024 $ 0.0₈159
+1.32%
$ 1.59 million $ 126
Nov 27, 2024 $ 0.0₈157
+5.19%
$ 1.58 million $ 12
Nov 26, 2024 $ 0.0₈149
-4.54%
$ 1.49 million $ 3
Nov 25, 2024 $ 0.0₈156
-3.88%
$ 1.56 million $ 0
Nov 24, 2024 $ 0.0₈162
+1.53%
$ 1.62 million $ 46