PopDoge Historical Data

POPDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 0.0₈283
-0.53%
$ 2.83 million $ 3,374
Oct 21, 3 PM $ 0.0₈286
+2.32%
$ 2.86 million $ 3,430
Oct 21, 2 PM $ 0.0₈28
+1.94%
$ 2.8 million $ 3,350
Oct 21, 1 PM $ 0.0₈273
-1.03%
$ 2.73 million $ 3,254
Oct 21, 12 PM $ 0.0₈278
+0.97%
$ 2.78 million $ 3,290
Oct 21, 11 AM $ 0.0₈277
+0.44%
$ 2.77 million $ 3,265
Oct 21, 10 AM $ 0.0₈275
+0.82%
$ 2.75 million $ 3,289
Oct 21, 6 AM $ 0.0₈247
+0.63%
$ 2.47 million $ 3,272
Oct 21, 5 AM $ 0.0₈246
+0.67%
$ 2.46 million $ 3,235
Oct 21, 4 AM $ 0.0₈274
-0.67%
$ 2.74 million $ 3,234
Oct 21, 3 AM $ 0.0₈276
-0.54%
$ 2.76 million $ 3,228
Oct 21, 2 AM $ 0.0₈277
-1.10%
$ 2.77 million $ 3,290
Oct 21, 1 AM $ 0.0₈281
-0.26%
$ 2.81 million $ 3,338
Oct 20, 10 PM $ 0.0₈281
-0.16%
$ 2.81 million $ 3,371
Oct 20, 9 PM $ 0.0₈28
-0.46%
$ 2.8 million $ 3,371
Oct 20, 6 PM $ 0.0₈28
+0.14%
$ 2.8 million $ 3,431
Oct 20, 5 PM $ 0.0₈28
+0.21%
$ 2.8 million $ 3,501
Oct 20, 4 PM $ 0.0₈28
-1.52%
$ 2.8 million $ 3,454
Oct 20, 3 PM $ 0.0₈285
+0.07%
$ 2.85 million $ 3,492
Oct 20, 2 PM $ 0.0₈282
-0.55%
$ 2.82 million $ 3,495
Oct 20, 1 PM $ 0.0₈285
+0.66%
$ 2.85 million $ 3,541
Oct 20, 10 AM $ 0.0₈259
+0.67%
$ 2.59 million $ 3,479
Oct 20, 9 AM $ 0.0₈257
-0.91%
$ 2.57 million $ 3,562
Oct 20, 8 AM $ 0.0₈26
+0.51%
$ 2.6 million $ 3,574
Oct 20, 6 AM $ 0.0₈29
-0.37%
$ 2.9 million $ 3,644
Oct 20, 4 AM $ 0.0₈259
-0.36%
$ 2.59 million $ 3,523
Oct 20, 3 AM $ 0.0₈258
+0.61%
$ 2.58 million $ 3,540
Oct 20, 2 AM $ 0.0₈257
+0.68%
$ 2.57 million $ 3,416
Oct 20, 1 AM $ 0.0₈255
+0.88%
$ 2.55 million $ 3,442
Oct 20, 12 AM $ 0.0₈253
-0.68%
$ 2.53 million $ 3,433
Oct 19, 10 PM $ 0.0₈286
-0.29%
$ 2.86 million $ 3,448
Oct 19, 9 PM $ 0.0₈287
+0.48%
$ 2.87 million $ 3,438
Oct 19, 8 PM $ 0.0₈287
+0.22%
$ 2.87 million $ 3,370
Oct 19, 6 PM $ 0.0₈288
+0.40%
$ 2.88 million $ 3,439
Oct 19, 5 PM $ 0.0₈288
-0.36%
$ 2.88 million $ 3,376
Oct 19, 4 PM $ 0.0₈29
+1.39%
$ 2.9 million $ 3,458
Oct 19, 3 PM $ 0.0₈287
+0.24%
$ 2.87 million $ 3,485
Oct 19, 2 PM $ 0.0₈285
-0.01%
$ 2.85 million $ 3,476
Oct 19, 1 PM $ 0.0₈284
+0.88%
$ 2.84 million $ 3,370
Oct 19, 12 PM $ 0.0₈28
-0.82%
$ 2.8 million $ 3,374
Oct 19, 11 AM $ 0.0₈282
+0.02%
$ 2.82 million $ 3,433
Oct 19, 10 AM $ 0.0₈28
+11.40%
$ 2.8 million $ 3,449
Oct 19, 9 AM $ 0.0₈252
+1.80%
$ 2.52 million $ 3,353
Oct 19, 8 AM $ 0.0₈249
-11.21%
$ 2.49 million $ 3,263
Oct 19, 4 AM $ 0.0₈252
+0.00%
$ 2.52 million $ 3,373
Oct 19, 2 AM $ 0.0₈277
-0.62%
$ 2.77 million $ 3,486
Oct 19, 1 AM $ 0.0₈277
-0.48%
$ 2.77 million $ 3,467
Oct 19, 12 AM $ 0.0₈277
-1.32%
$ 2.77 million $ 3,478
Oct 18, 11 PM $ 0.0₈281
+0.45%
$ 2.81 million $ 3,522
Oct 18, 10 PM $ 0.0₈281
+0.59%
$ 2.81 million $ 3,475