PopDoge Historical Data

POPDOGE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0₈159
+4.37%
$ 1.59 million $ 4
Nov 22, 2024 $ 0.0₈153
+1.48%
$ 1.53 million $ 95
Nov 21, 2024 $ 0.0₈151
+0.23%
$ 1.51 million $ 373
Feb 22, 2023 $ 0.0₅188
+0.42%
$ -- $ 35
Feb 21, 2023 $ 0.0₅187
-0.72%
$ 1.77 billion $ 34
Feb 18, 2023 $ 0.0₅188
-0.06%
$ -- $ 0
Feb 17, 2023 $ 0.0₅188
+0.00%
$ 1.78 billion $ 0
Nov 20, 2022 $ 0.0₆582
+2.18%
$ -- $ 0.0₆1
Nov 19, 2022 $ 0.0₆57
+0.11%
$ 538.46 million $ 3
Nov 18, 2022 $ 0.0₆569
-0.07%
$ 537.88 million $ 15
Oct 25, 2022 $ 0.0₆6
-0.03%
$ -- $ 1
Oct 24, 2022 $ 0.0₆6
-1.56%
$ 600.24 million $ 12
Oct 23, 2022 $ 0.0₆59
+9.24%
$ 590.26 million $ 26
Oct 22, 2022 $ 0.0₆561
+1.87%
$ 560.59 million $ 33
Oct 21, 2022 $ 0.0₆52
+13.08%
$ 520.26 million $ 24
Oct 20, 2022 $ 0.0₆4
-27.31%
$ 399.93 million $ 27
Oct 19, 2022 $ 0.0₆54
+12.55%
$ 540.33 million $ 35
Oct 18, 2022 $ 0.0₆54
+0.02%
$ 540.1 million $ 32
Oct 17, 2022 $ 0.0₆56
-5.09%
$ 560.17 million $ 28
Oct 16, 2022 $ 0.0₆56
+7.83%
$ 529.48 million $ 24
Oct 15, 2022 $ 0.0₆5
+13.60%
$ 472.32 million $ 30
Oct 14, 2022 $ 0.0₆4
-33.39%
$ 377.86 million $ 37
Oct 13, 2022 $ 0.0₆591
+28.32%
$ 557.95 million $ 37
Oct 12, 2022 $ 0.0₆44
+69.39%
$ 415.83 million $ 17
Oct 11, 2022 $ 0.0₆25
-0.38%
$ -- $ 6
Oct 10, 2022 $ 0.0₆25
-56.90%
$ 250.26 million $ 31
Oct 9, 2022 $ 0.0₆58
-0.04%
$ 580.22 million $ 47
Oct 8, 2022 $ 0.0₆58
+0.01%
$ 580.33 million $ 50
Oct 7, 2022 $ 0.0₆58
-1.73%
$ 580.01 million $ 38
Oct 6, 2022 $ 0.0₆59
+1.74%
$ 589.99 million $ 46
Oct 5, 2022 $ 0.0₆59
+1.71%
$ 590.09 million $ 47
Oct 4, 2022 $ 0.0₆6
+1.73%
$ 600.29 million $ 45
Oct 3, 2022 $ 0.0₆61
-0.13%
$ 610.13 million $ 66
Oct 2, 2022 $ 0.0₆59
-1.67%
$ 590.45 million $ 69
Oct 1, 2022 $ 0.0₆58
-3.31%
$ 580.37 million $ 49
Sep 30, 2022 $ 0.0₆59
-6.32%
$ 590.41 million $ 63
Sep 29, 2022 $ 0.0₆589
-28.15%
$ 589.26 million $ 84
Sep 28, 2022 $ 0.0₆841
+15.18%
$ 841.19 million $ 114
Sep 27, 2022 $ 0.0₆91
+21.28%
$ 910.32 million $ 76
Sep 26, 2022 $ 0.0₆76
-3.92%
$ 759.79 million $ 82
Sep 25, 2022 $ 0.0₆791
-4.73%
$ 790.85 million $ 63
Sep 24, 2022 $ 0.0₆85
+37.03%
$ 803.04 million $ 70
Sep 23, 2022 $ 0.0₆661
-1.34%
$ 624.17 million $ 52
Sep 22, 2022 $ 0.0₆65
-29.42%
$ 614.57 million $ 69
Sep 21, 2022 $ 0.0₆99
+37.48%
$ -- $ 65
Sep 20, 2022 $ 0.0₆71
+9.24%
$ 670.88 million $ 71
Sep 19, 2022 $ 0.0₆681
-23.61%
$ 643.18 million $ 95
Sep 18, 2022 $ 0.0₆89
-9.26%
$ 841.38 million $ 86
Sep 17, 2022 $ 0.0₅103
+9.66%
$ 973.21 million $ 44
Sep 16, 2022 $ 0.0₅105
-14.01%
$ 991.53 million $ 77