PopDoge Historical Data

POPDOGE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 0.0₈279
-1.13%
$ 2.79 million $ 3,531
Oct 18, 8 PM $ 0.0₈283
+0.63%
$ 2.83 million $ 3,629
Oct 18, 7 PM $ 0.0₈282
+0.29%
$ 2.82 million $ 3,572
Oct 18, 6 PM $ 0.0₈28
+0.22%
$ 2.8 million $ 3,541
Oct 18, 5 PM $ 0.0₈279
-0.12%
$ 2.79 million $ 3,583
Oct 18, 4 PM $ 0.0₈279
-0.22%
$ 2.79 million $ 3,474
Oct 18, 3 PM $ 0.0₈28
+0.44%
$ 2.8 million $ 3,466
Oct 18, 2 PM $ 0.0₈282
+0.46%
$ 2.82 million $ 3,481
Oct 18, 1 PM $ 0.0₈28
+0.20%
$ 2.8 million $ 3,534
Oct 18, 12 PM $ 0.0₈253
-0.92%
$ 2.53 million $ 3,521
Oct 18, 11 AM $ 0.0₈255
+0.37%
$ 2.55 million $ 3,496
Oct 18, 10 AM $ 0.0₈255
-0.53%
$ 2.55 million $ 3,506
Oct 18, 9 AM $ 0.0₈254
-0.65%
$ 2.54 million $ 3,484
Oct 18, 8 AM $ 0.0₈257
-1.12%
$ 2.57 million $ 3,566
Oct 18, 7 AM $ 0.0₈261
+2.31%
$ 2.61 million $ 3,634
Oct 18, 6 AM $ 0.0₈255
+1.09%
$ 2.55 million $ 3,597
Oct 18, 2 AM $ 0.0₈252
+0.62%
$ 2.52 million $ 3,312
Oct 18, 1 AM $ 0.0₈249
+0.11%
$ 2.49 million $ 3,332
Oct 18, 12 AM $ 0.0₈25
+0.48%
$ 2.5 million $ 3,287
Oct 17, 10 PM $ 0.0₈251
-0.47%
$ 2.51 million $ 3,328
Oct 17, 9 PM $ 0.0₈25
+0.75%
$ 2.5 million $ 3,334
Oct 17, 8 PM $ 0.0₈249
+1.19%
$ 2.49 million $ 3,284
Oct 17, 6 PM $ 0.0₈276
+0.03%
$ 2.76 million $ 3,317
Oct 17, 5 PM $ 0.0₈274
+0.28%
$ 2.74 million $ 3,302
Oct 17, 4 PM $ 0.0₈276
+12.65%
$ 2.76 million $ 3,285
Oct 17, 3 PM $ 0.0₈245
+0.02%
$ 2.45 million $ 3,338
Oct 17, 2 PM $ 0.0₈244
-11.06%
$ 2.44 million $ 3,314
Oct 17, 1 PM $ 0.0₈273
+0.23%
$ 2.73 million $ 3,326
Oct 17, 12 PM $ 0.0₈247
-0.04%
$ 2.47 million $ 3,333
Oct 17, 11 AM $ 0.0₈247
+3.35%
$ 2.47 million $ 3,336
Oct 17, 10 AM $ 0.0₈24
+0.32%
$ 2.4 million $ 3,198
Oct 17, 9 AM $ 0.0₈24
-0.77%
$ 2.4 million $ 3,171
Oct 17, 8 AM $ 0.0₈241
-2.03%
$ 2.41 million $ 3,157
Oct 17, 7 AM $ 0.0₈247
-2.59%
$ 2.47 million $ 3,201
Oct 17, 6 AM $ 0.0₈254
-11.81%
$ 2.54 million $ 3,240
Oct 17, 5 AM $ 0.0₈288
-1.39%
$ 2.88 million $ 3,394
Oct 17, 4 AM $ 0.0₈294
+0.12%
$ 2.94 million $ 3,394
Oct 17, 3 AM $ 0.0₈293
-0.51%
$ 2.93 million $ 3,567
Oct 17, 2 AM $ 0.0₈292
-0.12%
$ 2.92 million $ 3,609
Oct 17, 1 AM $ 0.0₈294
+0.03%
$ 2.94 million $ 3,558
Oct 17, 12 AM $ 0.0₈264
+0.12%
$ 2.64 million $ 3,576
Oct 16, 11 PM $ 0.0₈263
-0.88%
$ 2.63 million $ 3,608
Oct 16, 10 PM $ 0.0₈268
-0.20%
$ 2.68 million $ 3,684
Oct 16, 9 PM $ 0.0₈266
+0.53%
$ 2.66 million $ 3,666
Oct 16, 8 PM $ 0.0₈265
+0.02%
$ 2.65 million $ 3,633
Oct 16, 7 PM $ 0.0₈262
-0.53%
$ 2.62 million $ 3,645
Oct 16, 6 PM $ 0.0₈264
-0.17%
$ 2.64 million $ 3,655
Oct 16, 5 PM $ 0.0₈264
+0.06%
$ 2.64 million $ 3,672
Oct 16, 4 PM $ 0.0₈265
-8.84%
$ 2.65 million $ 3,628
Oct 16, 3 PM $ 0.0₈294
-1.93%
$ 2.94 million $ 3,545