PopDoge Historical Data

POPDOGE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.0₈301
-0.97%
$ 3.01 million $ 3,699
Oct 16, 1 PM $ 0.0₈304
-0.02%
$ 3.04 million $ 3,809
Oct 16, 12 PM $ 0.0₈303
+0.03%
$ 3.03 million $ 3,843
Oct 16, 11 AM $ 0.0₈303
-0.39%
$ 3.03 million $ 3,785
Oct 16, 10 AM $ 0.0₈303
+10.64%
$ 3.03 million $ 3,890
Oct 16, 9 AM $ 0.0₈276
+0.99%
$ 2.76 million $ 3,949
Oct 16, 8 AM $ 0.0₈275
+0.99%
$ 2.75 million $ 3,993
Oct 16, 6 AM $ 0.0₈303
+0.00%
$ 3.02 million $ 4,023
Oct 16, 5 AM $ 0.0₈302
+0.34%
$ 3.02 million $ 4,007
Oct 16, 4 AM $ 0.0₈3
-1.33%
$ 3 million $ 4,045
Oct 16, 3 AM $ 0.0₈273
-0.73%
$ 2.73 million $ 3,977
Oct 16, 2 AM $ 0.0₈275
-9.15%
$ 2.75 million $ 3,999
Oct 16, 1 AM $ 0.0₈302
+0.50%
$ 3.02 million $ 3,992
Oct 16, 12 AM $ 0.0₈3
+0.96%
$ 3 million $ 3,954
Oct 15, 11 PM $ 0.0₈298
+0.40%
$ 2.98 million $ 3,779
Oct 15, 10 PM $ 0.0₈296
+11.47%
$ 2.96 million $ 3,721
Oct 15, 9 PM $ 0.0₈265
-0.22%
$ 2.65 million $ 3,765
Oct 15, 8 PM $ 0.0₈269
-0.23%
$ 2.69 million $ 3,818
Oct 15, 7 PM $ 0.0₈269
-0.32%
$ 2.69 million $ 3,824
Oct 15, 6 PM $ 0.0₈27
+0.37%
$ 2.7 million $ 3,900
Oct 15, 5 PM $ 0.0₈268
-1.90%
$ 2.68 million $ 3,827
Oct 15, 4 PM $ 0.0₈271
+0.77%
$ 2.71 million $ 3,919
Oct 15, 3 PM $ 0.0₈301
+0.86%
$ 3.01 million $ 3,859
Oct 15, 2 PM $ 0.0₈302
+0.61%
$ 3.02 million $ 3,836
Oct 15, 1 PM $ 0.0₈299
-1.20%
$ 2.99 million $ 3,794
Oct 15, 12 PM $ 0.0₈301
-0.90%
$ 3.01 million $ 3,782
Oct 15, 11 AM $ 0.0₈274
+0.18%
$ 2.74 million $ 3,817
Oct 15, 10 AM $ 0.0₈274
-0.57%
$ 2.74 million $ 3,775
Oct 15, 9 AM $ 0.0₈276
-0.20%
$ 2.76 million $ 3,746
Oct 15, 8 AM $ 0.0₈278
+0.99%
$ 2.78 million $ 3,706
Oct 15, 7 AM $ 0.0₈302
-0.40%
$ 3.02 million $ 3,686
Oct 15, 6 AM $ 0.0₈303
-0.81%
$ 3.03 million $ 3,649
Oct 15, 5 AM $ 0.0₈304
-1.94%
$ 3.04 million $ 3,702
Oct 15, 4 AM $ 0.0₈309
+0.00%
$ 3.09 million $ 3,761
Oct 15, 3 AM $ 0.0₈278
-1.40%
$ 2.78 million $ 3,693
Oct 15, 2 AM $ 0.0₈28
+0.64%
$ 2.8 million $ 3,782
Oct 15, 1 AM $ 0.0₈307
-0.12%
$ 3.07 million $ 3,748
Oct 15, 12 AM $ 0.0₈308
-0.40%
$ 3.08 million $ 3,804
Oct 14, 11 PM $ 0.0₈281
+1.28%
$ 2.81 million $ 3,815
Oct 14, 10 PM $ 0.0₈279
-0.74%
$ 2.79 million $ 3,788
Oct 14, 9 PM $ 0.0₈31
-0.13%
$ 3.1 million $ 3,800
Oct 14, 8 PM $ 0.0₈311
+1.03%
$ 3.11 million $ 3,779
Oct 14, 7 PM $ 0.0₈307
-1.08%
$ 3.07 million $ 3,825
Oct 14, 6 PM $ 0.0₈312
+0.10%
$ 3.12 million $ 3,800
Oct 14, 5 PM $ 0.0₈311
-0.33%
$ 3.11 million $ 3,853
Oct 14, 4 PM $ 0.0₈314
+1.89%
$ 3.14 million $ 3,864
Oct 14, 3 PM $ 0.0₈273
+0.55%
$ 2.73 million $ 3,893
Oct 14, 2 PM $ 0.0₈271
+0.02%
$ 2.71 million $ 3,759
Oct 14, 1 PM $ 0.0₈271
-8.09%
$ 2.71 million $ 3,728
Oct 14, 12 PM $ 0.0₈294
-1.98%
$ 2.94 million $ 3,680