PopDoge Historical Data

POPDOGE
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0₈147
+0.00%
$ -- $ 6
Apr 2, 2026 $ 0.0₈139
+0.00%
$ -- $ 1
Mar 31, 2026 $ 0.0₈148
+0.00%
$ -- $ 1
Mar 30, 2026 $ 0.0₈152
+0.00%
$ -- $ 7
Mar 25, 2026 $ 0.0₈166
+0.00%
$ -- $ 6
Mar 24, 2026 $ 0.0₈154
+0.00%
$ -- $ 1
Mar 12, 2026 $ 0.0₈158
+0.00%
$ -- $ 0
Nov 2, 2025 $ 0.0₈278
-0.10%
$ -- $ 3,282
Nov 1, 2025 $ 0.0₈279
+0.51%
$ 2.79 million $ 3,398
Oct 31, 2025 $ 0.0₈251
-9.06%
$ 2.51 million $ 3,428
Oct 30, 2025 $ 0.0₈272
-3.58%
$ 2.74 million $ 3,342
Oct 29, 2025 $ 0.0₈281
-0.59%
$ 2.81 million $ 3,550
Oct 28, 2025 $ 0.0₈255
-2.58%
$ 2.55 million $ 3,325
Oct 27, 2025 $ 0.0₈29
+10.95%
$ 2.9 million $ 3,406
Oct 26, 2025 $ 0.0₈261
-9.00%
$ 2.61 million $ 3,757
Oct 25, 2025 $ 0.0₈287
+12.54%
$ 2.87 million $ 3,670
Oct 24, 2025 $ 0.0₈255
-11.34%
$ 2.55 million $ 3,755
Oct 23, 2025 $ 0.0₈258
+4.06%
$ 2.9 million $ 3,714
Oct 22, 2025 $ 0.0₈273
+11.33%
$ 2.74 million $ 3,329
Oct 21, 2025 $ 0.0₈245
-12.88%
$ 2.45 million $ 3,330
Oct 20, 2025 $ 0.0₈281
+10.14%
$ 2.81 million $ 3,371
Oct 19, 2025 $ 0.0₈286
+1.77%
$ 2.86 million $ 3,448
Oct 18, 2025 $ 0.0₈281
+12.96%
$ 2.81 million $ 3,475
Oct 17, 2025 $ 0.0₈251
-4.89%
$ 2.51 million $ 3,328
Oct 16, 2025 $ 0.0₈268
-9.89%
$ 2.63 million $ 3,684
Oct 15, 2025 $ 0.0₈298
-3.64%
$ 2.98 million $ 3,779
Oct 14, 2025 $ 0.0₈281
-15.19%
$ 2.81 million $ 3,815
Oct 13, 2025 $ 0.0₈299
-9.92%
$ 2.99 million $ 4,522
Oct 12, 2025 $ 0.0₈331
+26.90%
$ 3.31 million $ 4,073
Oct 11, 2025 $ 0.0₈261
-8.42%
$ 2.61 million $ 3,900
Oct 10, 2025 $ 0.0₈288
-0.21%
$ 2.88 million $ 3,531
Oct 9, 2025 $ 0.0₈29
-3.21%
$ 2.9 million $ 3,976
Oct 8, 2025 $ 0.0₈301
-10.04%
$ 3.01 million $ 3,978
Oct 7, 2025 $ 0.0₈337
+7.66%
$ 3.37 million $ 4,122
Oct 6, 2025 $ 0.0₈314
+4.75%
$ 3.14 million $ 3,628
Oct 5, 2025 $ 0.0₈267
-10.09%
$ 2.67 million $ 3,710
Oct 4, 2025 $ 0.0₈266
-11.22%
$ 2.66 million $ 3,433
Oct 3, 2025 $ 0.0₈304
+21.63%
$ 3.03 million $ 3,772
Oct 2, 2025 $ 0.0₈25
+5.77%
$ 2.5 million $ 3,406
Oct 1, 2025 $ 0.0₈236
-8.90%
$ 2.35 million $ 3,253
Sep 30, 2025 $ 0.0₈258
-1.90%
$ 2.57 million $ 2,947
Sep 29, 2025 $ 0.0₈264
+4.26%
$ 2.64 million $ 3,252
Sep 28, 2025 $ 0.0₈252
+13.45%
$ 2.54 million $ 3,371
Sep 27, 2025 $ 0.0₈222
-9.72%
$ 2.22 million $ 2,909
Sep 26, 2025 $ 0.0₈244
+0.65%
$ 2.44 million $ 3,014
Sep 25, 2025 $ 0.0₈244
+3.61%
$ 2.43 million $ 2,866
Sep 24, 2025 $ 0.0₈234
-10.82%
$ 2.34 million $ 3,158
Sep 23, 2025 $ 0.0₈235
-6.87%
$ 2.35 million $ 3,214
Sep 22, 2025 $ 0.0₈254
-5.21%
$ 2.53 million $ 3,237
Sep 21, 2025 $ 0.0₈268
+10.64%
$ 2.69 million $ 3,517
Download