PopDoge Historical Data

POPDOGE
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₈139
-8.56%
$ -- $ 9
Mar 23 $ 0.0₈166
+7.65%
$ -- $ 7
Mar 9 $ 0.0₈158
+0.00%
$ -- $ 0
Oct 27 $ 0.0₈279
+6.83%
$ -- $ 20,448
Oct 20 $ 0.0₈287
+12.34%
$ 2.61 million $ 21,168
Oct 13 $ 0.0₈281
-15.28%
$ 2.86 million $ 22,603
Oct 6 $ 0.0₈261
-12.85%
$ 3.31 million $ 23,136
Sep 29 $ 0.0₈266
+5.00%
$ 2.67 million $ 20,063
Sep 22 $ 0.0₈222
-17.24%
$ 2.54 million $ 18,399
Sep 15 $ 0.0₈267
+25.19%
$ 2.69 million $ 18,258
Sep 8 $ 0.0₈215
-4.79%
$ 2.14 million $ 17,071
Sep 1 $ 0.0₈199
-9.49%
$ 2.01 million $ 15,832
Aug 25 $ 0.0₈219
-2.66%
$ 2 million $ 15,423
Aug 18 $ 0.0₈226
+2.94%
$ 2.25 million $ 14,846
Aug 11 $ 0.0₈22
+17.44%
$ 2.2 million $ 17,000
Aug 4 $ 0.0₈205
+17.87%
$ 1.86 million $ 14,864
Jul 28 $ 0.0₈173
-11.44%
$ 1.72 million $ 16,791
Jul 21 $ 0.0₈182
+4.77%
$ 1.95 million $ 15,058
Jul 14 $ 0.0₈188
+6.01%
$ 1.74 million $ 13,664
Jul 7 $ 0.0₈157
+2.69%
$ 1.6 million $ 12,498
Jun 30 $ 0.0₈151
-9.37%
$ 1.52 million $ 12,471
Jun 23 $ 0.0₈149
+3.96%
$ 1.67 million $ 11,976
Jun 16 $ 0.0₈145
-2.68%
$ 1.42 million $ 11,836
Jun 9 $ 0.0₈149
-11.04%
$ 1.48 million $ 12,606
Jun 2 $ 0.0₈167
+9.12%
$ 1.67 million $ 12,245
May 26 $ 0.0₈168
-2.45%
$ 1.68 million $ 14,937
May 19 $ 0.0₈172
+14.58%
$ 1.71 million $ 12,539
May 12 $ 0.0₈148
-7.00%
$ 1.65 million $ 12,210
May 5 $ 0.0₈17
+13.74%
$ 1.51 million $ 11,767
Apr 28 $ 0.0₈151
-2.85%
$ 1.51 million $ 13,193
Apr 21 $ 0.0₈155
+12.47%
$ 1.55 million $ 13,241
Apr 14 $ 0.0₈151
+11.75%
$ 1.52 million $ 11,175
Apr 7 $ 0.0₈153
+19.62%
$ 1.5 million $ 10,667
Mar 31 $ 0.0₈153
+10.20%
$ 1.43 million $ 10,602
Mar 24 $ 0.0₈139
-3.07%
$ 1.39 million $ 12,038
Mar 17 $ 0.0₈145
+3.77%
$ 1.44 million $ 11,813
Mar 10 $ 0.0₈144
+0.63%
$ 1.39 million $ 11,076
Mar 3 $ 0.0₈137
-9.16%
$ 1.42 million $ 11,025
Feb 24 $ 0.0₈143
-15.68%
$ 1.43 million $ 14,262
Feb 17 $ 0.0₈171
+12.33%
$ 1.7 million $ 8,504
Feb 10 $ 0.0₈157
+3.55%
$ 1.55 million $ 447
Feb 3 $ 0.0₈15
-58.13%
$ 1.48 million $ 31
Jan 27 $ 0.0₈369
+127.96%
$ 3.69 million $ 221
Jan 20 $ 0.0₈167
-0.38%
$ 1.68 million $ 311
Jan 13 $ 0.0₈169
-2.39%
$ 1.63 million $ 125
Jan 6 $ 0.0₈168
+4.93%
$ 1.88 million $ 175
Dec 30 $ 0.0₈169
+2.06%
$ 1.64 million $ 48
Dec 23 $ 0.0₈171
+8.95%
$ 1.67 million $ 387
Dec 16 $ 0.0₈158
-9.93%
$ 1.54 million $ 1,112
Dec 9 $ 0.0₈175
-4.71%
$ 1.77 million $ 231
Download