Billions and Billions Historical Data

Billions
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.0₅233
+0.00%
$ -- $ 379
Apr 26, 1 AM $ 0.0₅233
+0.03%
$ -- $ 379
Apr 26, 12 AM $ 0.0₅233
-0.14%
$ -- $ 379
Apr 25, 11 PM $ 0.0₅233
+0.03%
$ -- $ 379
Apr 25, 10 PM $ 0.0₅233
+0.18%
$ -- $ 379
Apr 25, 9 PM $ 0.0₅233
+0.14%
$ -- $ 379
Apr 25, 8 PM $ 0.0₅232
+0.11%
$ -- $ 378
Apr 25, 7 PM $ 0.0₅232
-0.16%
$ -- $ 378
Apr 25, 6 PM $ 0.0₅232
+0.13%
$ -- $ 378
Apr 25, 5 PM $ 0.0₅232
+0.05%
$ -- $ 756
Apr 25, 4 PM $ 0.0₅232
-0.13%
$ -- $ 756
Apr 25, 3 PM $ 0.0₅233
+0.02%
$ -- $ 759
Apr 25, 2 PM $ 0.0₅233
+0.00%
$ -- $ 758
Apr 25, 1 PM $ 0.0₅233
+0.10%
$ -- $ 758
Apr 25, 12 PM $ 0.0₅232
+0.06%
$ -- $ 758
Apr 25, 11 AM $ 0.0₅233
-0.23%
$ -- $ 758
Apr 25, 10 AM $ 0.0₅233
-0.04%
$ -- $ 868
Apr 25, 9 AM $ 0.0₅233
-0.01%
$ -- $ 867
Apr 25, 8 AM $ 0.0₅233
+0.18%
$ -- $ 867
Apr 25, 7 AM $ 0.0₅233
+0.06%
$ -- $ 866
Apr 25, 1 AM $ 0.0₅332
+0.06%
$ -- $ 2,930
Apr 25, 12 AM $ 0.0₅332
-0.08%
$ -- $ 2,928
Apr 24, 11 PM $ 0.0₅332
+0.00%
$ -- $ 2,615
Apr 24, 5 PM $ 0.0₅233
+0.08%
$ -- $ 1,673
Apr 24, 4 PM $ 0.0₅233
+0.03%
$ -- $ 1,678
Apr 24, 10 AM $ 0.0₅255
-0.05%
$ -- $ 1,718
Apr 24, 9 AM $ 0.0₅255
-0.32%
$ -- $ 1,718
Apr 24, 8 AM $ 0.0₅256
+0.07%
$ -- $ 1,726
Apr 24, 7 AM $ 0.0₅256
-0.01%
$ -- $ 1,721
Download