1 trade can change your life Historical Data

1Trade
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.0₅229
+0.00%
$ -- $ 44
Apr 28, 7 AM $ 0.0₅229
+0.25%
$ -- $ 44
Apr 28, 6 AM $ 0.0₅229
-0.27%
$ -- $ 45
Apr 28, 5 AM $ 0.0₅23
+0.06%
$ -- $ 45
Apr 28, 4 AM $ 0.0₅23
-0.12%
$ -- $ 45
Apr 28, 3 AM $ 0.0₅23
+0.04%
$ -- $ 45
Apr 28, 2 AM $ 0.0₅23
-0.39%
$ -- $ 45
Apr 28, 1 AM $ 0.0₅231
-0.27%
$ -- $ 45
Apr 28, 12 AM $ 0.0₅231
+0.13%
$ -- $ 45
Apr 27, 11 PM $ 0.0₅231
+0.05%
$ -- $ 45
Apr 27, 10 PM $ 0.0₅23
+0.08%
$ -- $ 45
Apr 27, 9 PM $ 0.0₅23
-0.02%
$ -- $ 45
Apr 27, 8 PM $ 0.0₅23
+0.27%
$ -- $ 45
Apr 27, 7 PM $ 0.0₅229
-0.35%
$ -- $ 45
Apr 27, 6 PM $ 0.0₅23
-0.01%
$ -- $ 45
Apr 27, 5 PM $ 0.0₅23
+0.59%
$ -- $ 44
Apr 27, 4 PM $ 0.0₅229
+0.06%
$ -- $ 44
Apr 27, 3 PM $ 0.0₅229
-1.77%
$ -- $ 44
Apr 27, 2 PM $ 0.0₅233
+0.56%
$ -- $ 45
Apr 27, 1 PM $ 0.0₅233
+0.02%
$ -- $ 45
Apr 27, 12 PM $ 0.0₅232
-0.22%
$ -- $ 45
Apr 27, 11 AM $ 0.0₅233
-0.05%
$ -- $ 45
Apr 27, 10 AM $ 0.0₅233
-0.09%
$ -- $ 45
Apr 27, 9 AM $ 0.0₅233
+0.27%
$ -- $ 45
Apr 27, 8 AM $ 0.0₅232
-0.17%
$ -- $ 45
Apr 24, 7 PM $ 0.0₅243
+0.13%
$ -- $ 138
Apr 24, 6 PM $ 0.0₅242
+0.07%
$ -- $ 138
Apr 24, 5 PM $ 0.0₅242
-0.01%
$ -- $ 218
Apr 24, 4 PM $ 0.0₅242
-0.14%
$ -- $ 218
Apr 24, 3 PM $ 0.0₅242
-0.03%
$ -- $ 217
Apr 24, 2 PM $ 0.0₅242
+0.02%
$ -- $ 217
Apr 24, 1 PM $ 0.0₅243
+0.16%
$ -- $ 219
Apr 24, 12 PM $ 0.0₅243
-0.22%
$ -- $ 219
Apr 24, 11 AM $ 0.0₅243
+0.61%
$ -- $ 219
Apr 24, 10 AM $ 0.0₅242
+0.22%
$ -- $ 217
Apr 24, 9 AM $ 0.0₅241
-0.32%
$ -- $ 217
Apr 24, 8 AM $ 0.0₅242
+0.04%
$ -- $ 218
Apr 24, 7 AM $ 0.0₅242
+0.09%
$ -- $ 217
Apr 24, 6 AM $ 0.0₅241
-0.12%
$ -- $ 218
Apr 24, 5 AM $ 0.0₅241
+0.03%
$ -- $ 216
Apr 24, 4 AM $ 0.0₅241
-0.18%
$ -- $ 217
Apr 24, 3 AM $ 0.0₅241
-0.77%
$ -- $ 241
Apr 24, 2 AM $ 0.0₅243
-0.15%
$ -- $ 457
Apr 24, 1 AM $ 0.0₅243
-0.44%
$ -- $ 457
Apr 24, 12 AM $ 0.0₅244
+0.18%
$ -- $ 739
Apr 23, 11 PM $ 0.0₅243
-0.08%
$ -- $ 2,080
Apr 23, 5 PM $ 0.0₅295
+0.00%
$ -- $ 2,449
Apr 23, 4 PM $ 0.0₅295
+0.03%
$ -- $ 2,450
Apr 23, 3 PM $ 0.0₅296
+0.17%
$ -- $ 2,458
Apr 23, 2 PM $ 0.0₅295
+0.65%
$ -- $ 2,443
Download