Coinranking
GRND Historical Data
GRND
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 2026 | $0.0₈234 | +0.00% | ||
| Aug 19, 2026 | $0.0₈244 | +14.70% | ||
| Aug 18, 2026 | $0.0₈225 | +0.00% | ||
| Aug 13, 2026 | $0.0₈247 | +0.27% | ||
| Jul 19, 2026 | $0.0₈298 | -6.39% | ||
| Jul 18, 2026 | $0.0₈29 | +1.94% | ||
| Jul 17, 2026 | $0.0₈266 | +0.00% | ||
| Jul 15, 2026 | $0.0₈285 | +0.00% | ||
| Jul 13, 2026 | $0.0₈285 | -6.87% | ||
| Jul 6, 2026 | $0.0₈33 | +3.55% | ||
| Jun 24, 2026 | $0.0₈396 | +1.71% | ||
| Jun 15, 2026 | $0.0₈32 | +0.00% | ||
| Jun 14, 2026 | $0.0₈305 | +0.00% | ||
| Jun 11, 2026 | $0.0₈324 | +0.00% | ||
| Jun 10, 2026 | $0.0₈359 | +13.16% | ||
| Jun 8, 2026 | $0.0₈314 | +1.05% | ||
| Jun 7, 2026 | $0.0₈34 | +2.69% | ||
| Jun 6, 2026 | $0.0₈321 | +13.33% | ||
| Jun 5, 2026 | $0.0₈348 | +0.00% | ||
| Jun 4, 2026 | $0.0₈303 | +17.21% | ||
| May 31, 2026 | $0.0₈226 | -1.11% | ||
| May 28, 2026 | $0.0₈222 | -6.29% | ||
| May 22, 2026 | $0.0₈232 | +0.25% | ||
| May 17, 2026 | $0.0₈27 | +9.10% | ||
| May 15, 2026 | $0.0₈297 | +11.43% | ||
Previous