GRND Historical Data

GRND
Download
Date Close Price change Market cap Trading volume
May 31, 2026 $ 0.0₈226
-1.11%
$ -- $ 4
May 28, 2026 $ 0.0₈222
-6.29%
$ -- $ 4
May 22, 2026 $ 0.0₈232
+0.25%
$ -- $ 0
May 17, 2026 $ 0.0₈27
+9.10%
$ -- $ 5
May 15, 2026 $ 0.0₈297
+11.43%
$ -- $ 17
Download