GRND Historical Data

GRND
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.0₈226
+0.00%
$ -- $ 4
May 31, 3 PM $ 0.0₈223
-5.84%
$ -- $ 4
May 31, 1 PM $ 0.0₈258
+9.29%
$ -- $ 1
May 31, 12 PM $ 0.0₈241
+5.70%
$ -- $ 1
May 28, 5 PM $ 0.0₈222
+0.00%
$ -- $ 4
May 28, 1 PM $ 0.0₈251
+5.62%
$ -- $ 3
May 22, 1 AM $ 0.0₈232
+0.25%
$ -- $ 0
May 17, 1 PM $ 0.0₈27
+0.00%
$ -- $ 5
May 17, 11 AM $ 0.0₈278
+0.00%
$ -- $ 4
May 17, 10 AM $ 0.0₈272
+0.00%
$ -- $ 2
May 17, 1 AM $ 0.0₈262
+5.85%
$ -- $ 2
May 15, 5 AM $ 0.0₈297
+0.00%
$ -- $ 17
May 15, 3 AM $ 0.0₈277
+0.00%
$ -- $ 15
May 15, 2 AM $ 0.0₈269
+0.67%
$ -- $ 15
Download