Coinranking
GRND Historical Data
GRND
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 1 AM | $0.0₈234 | +0.00% | ||
| Aug 19, 10 PM | $0.0₈244 | +0.00% | ||
| Aug 19, 5 PM | $0.0₈248 | +0.00% | ||
| Aug 19, 1 PM | $0.0₈225 | +0.00% | ||
| Aug 19, 7 AM | $0.0₈212 | +0.00% | ||
| Aug 18, 11 AM | $0.0₈225 | +0.00% | ||
| Aug 13, 6 PM | $0.0₈247 | +0.00% | ||
| Aug 13, 3 PM | $0.0₈234 | -4.88% | ||
| Jul 19, 3 PM | $0.0₈298 | +0.00% | ||
| Jul 19, 10 AM | $0.0₈307 | +0.00% | ||
| Jul 19, 6 AM | $0.0₈322 | +1.18% | ||
| Jul 18, 5 PM | $0.0₈29 | +0.00% | ||
| Jul 18, 2 PM | $0.0₈308 | +8.41% | ||
| Jul 17, 5 AM | $0.0₈266 | +0.00% | ||
| Jul 15, 8 AM | $0.0₈285 | +0.00% | ||
| Jul 13, 9 PM | $0.0₈285 | +0.00% | ||
| Jul 13, 2 PM | $0.0₈306 | +0.00% | ||
| Jul 6, 5 PM | $0.0₈33 | +0.00% | ||
| Jul 6, 5 AM | $0.0₈319 | +0.00% | ||
| Jun 24, 6 AM | $0.0₈396 | +0.00% | ||
| Jun 24, 2 AM | $0.0₈389 | +0.00% | ||
| Jun 15, 1 PM | $0.0₈32 | +0.00% | ||
| Jun 14, 3 PM | $0.0₈305 | +0.00% | ||
| Jun 11, 6 PM | $0.0₈324 | +0.00% | ||
| Jun 10, 11 PM | $0.0₈359 | +0.00% | ||
| Jun 10, 6 AM | $0.0₈329 | +3.62% | ||
| Jun 8, 10 AM | $0.0₈314 | +1.05% | ||
| Jun 7, 12 AM | $0.0₈34 | +2.69% | ||
| Jun 6, 11 PM | $0.0₈321 | +0.00% | ||
| Jun 6, 1 PM | $0.0₈327 | +0.00% | ||
| Jun 6, 11 AM | $0.0₈294 | +0.00% | ||
| Jun 6, 6 AM | $0.0₈302 | +0.00% | ||
| Jun 6, 1 AM | $0.0₈283 | +0.00% | ||
| Jun 5, 1 AM | $0.0₈348 | +0.00% | ||
| Jun 4, 2 PM | $0.0₈303 | +0.00% | ||
| Jun 4, 1 PM | $0.0₈313 | +0.00% | ||
| Jun 4, 12 PM | $0.0₈338 | +1.64% | ||
| Jun 4, 10 AM | $0.0₈305 | +0.00% | ||
| Jun 4, 9 AM | $0.0₈272 | +0.00% | ||
| Jun 4, 6 AM | $0.0₈268 | -7.13% | ||
| Jun 4, 5 AM | $0.0₈27 | +4.42% | ||
| May 31, 4 PM | $0.0₈226 | +0.00% | ||
| May 31, 3 PM | $0.0₈223 | -5.84% | ||
| May 31, 1 PM | $0.0₈258 | +9.29% | ||
| May 31, 12 PM | $0.0₈241 | +5.70% | ||
| May 28, 5 PM | $0.0₈222 | +0.00% | ||
| May 28, 1 PM | $0.0₈251 | +5.62% | ||
| May 22, 1 AM | $0.0₈232 | +0.25% | ||
| May 17, 1 PM | $0.0₈27 | +0.00% | ||
| May 17, 11 AM | $0.0₈278 | +0.00% | ||
Previous Next