WYScale Historical Data

WYS
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.001
+0.00%
$ -- $ 53
Jun 2025 $ 0.001
+0.00%
$ 1,667 $ 65
May 2025 $ 0.001
+0.00%
$ 1,667 $ 76
Apr 2025 $ 0.001
-99.97%
$ 1,667 $ 531,719
Mar 2025 $ 3.25
-28.25%
$ 5.42 million $ 4.35 million
Feb 2025 $ 4.54
-51.15%
$ 7.56 million $ 10.01 million
Jan 2025 $ 9.61
-8.81%
$ 15.48 million $ 11.81 million
Dec 2024 $ 10.98
-14.20%
$ 17.57 million $ 17.06 million
Nov 2024 $ 12.45
+33.28%
$ 21.33 million $ 12.62 million
Oct 2024 $ 9.6
+1.64%
$ 15.58 million $ 14.04 million
Sep 2024 $ 9.44
-4.24%
$ 15.74 million $ 15.2 million
Aug 2024 $ 9.86
-13.11%
$ 16.44 million $ 17.14 million
Jul 2024 $ 11.35
-5.00%
$ 18.92 million $ 15.61 million
Jun 2024 $ 11.95
-8.16%
$ 19.92 million $ 15.13 million
May 2024 $ 13.01
-9.87%
$ 21.69 million $ 13.47 million
Apr 2024 $ 14.43
-30.63%
$ 24.05 million $ 6.47 million
Mar 2024 $ 20.84
+22.77%
$ 34.73 million $ 5.51 million
Feb 2024 $ 16.97
+69.77%
$ 28.28 million $ 4.52 million
Jan 2024 $ 10
-1.17%
$ 16.66 million $ 109,336
Download