WYScale Historical Data

WYS
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.001
+0.00%
$ -- $ 15
Jul 7 $ 0.001
+0.00%
$ 1,667 $ 21
Jun 30 $ 0.001
+0.00%
$ 1,667 $ 14
Jun 23 $ 0.001
+0.00%
$ 1,667 $ 23
Jun 16 $ 0.001
+0.00%
$ 1,667 $ 24
Jun 9 $ 0.001
+0.00%
$ 1,667 $ 3
Jun 2 $ 0.001
+0.00%
$ 1,667 $ 0
May 26 $ 0.001
+0.00%
$ 1,667 $ 2
May 19 $ 0.001
+0.00%
$ 1,667 $ 9
May 12 $ 0.001
+0.10%
$ 1,667 $ 11
May 5 $ 0.000999
-0.09%
$ 1,666 $ 26
Apr 28 $ 0.001
+0.00%
$ 1,667 $ 31
Apr 21 $ 0.001
+0.00%
$ 1,667 $ 1,119
Apr 14 $ 0.001
-99.90%
$ 1,667 $ 117,592
Apr 7 $ 0.925
-47.83%
$ 1.6 million $ 181,870
Mar 31 $ 2
-42.54%
$ 3.06 million $ 143,319
Mar 24 $ 3.61
-22.85%
$ 5.81 million $ 447,647
Mar 17 $ 4.69
+28.54%
$ 6.93 million $ 620,595
Mar 10 $ 3.55
-14.92%
$ 6.12 million $ 844,769
Mar 3 $ 4.2
-4.26%
$ 6.96 million $ 1.46 million
Feb 24 $ 4.43
-26.13%
$ 7.39 million $ 1.73 million
Feb 17 $ 6.21
-5.98%
$ 10.01 million $ 1.98 million
Feb 10 $ 7.21
-17.97%
$ 11.01 million $ 2 million
Feb 3 $ 8.96
-8.30%
$ 14.65 million $ 2.41 million
Jan 27 $ 9.78
-2.15%
$ 16.29 million $ 3.66 million
Jan 20 $ 9.96
-4.04%
$ 16.65 million $ 2.52 million
Jan 13 $ 10.38
+3.79%
$ 17.31 million $ 2.1 million
Jan 6 $ 10.33
-2.87%
$ 16.66 million $ 1.85 million
Dec 30 $ 10
-3.28%
$ 17.72 million $ 2.7 million
Dec 23 $ 11.48
+20.22%
$ 17.31 million $ 3.26 million
Dec 16 $ 9.82
-16.10%
$ 15.92 million $ 3.57 million
Dec 9 $ 11.65
-2.20%
$ 19.49 million $ 3.53 million
Dec 2 $ 11.86
-7.92%
$ 19.85 million $ 3.29 million
Nov 25 $ 12.88
+26.30%
$ 21.45 million $ 4.28 million
Nov 18 $ 10.2
+2.36%
$ 17.01 million $ 2.05 million
Nov 11 $ 10.04
+1.76%
$ 16.61 million $ 2.22 million
Nov 4 $ 9.42
-1.24%
$ 16.44 million $ 2.29 million
Oct 28 $ 9.54
-1.63%
$ 15.9 million $ 3.5 million
Oct 21 $ 9.52
-2.67%
$ 16.13 million $ 2.86 million
Oct 14 $ 9.78
+4.20%
$ 16.3 million $ 3.12 million
Oct 7 $ 9.46
+0.46%
$ 15.65 million $ 2.79 million
Sep 30 $ 9.26
-5.54%
$ 15.69 million $ 2.81 million
Sep 23 $ 9.61
-3.25%
$ 16.33 million $ 2.34 million
Sep 16 $ 9.93
+0.81%
$ 16.51 million $ 2.87 million
Sep 9 $ 9.99
+9.29%
$ 16.43 million $ 3.27 million
Sep 2 $ 9
-6.39%
$ 15.23 million $ 3.42 million
Aug 26 $ 9.63
-11.80%
$ 16.04 million $ 3.94 million
Aug 19 $ 10.85
+8.29%
$ 18.2 million $ 2.71 million
Aug 12 $ 10.19
+0.11%
$ 16.7 million $ 3.34 million
Aug 5 $ 10.55
+3.22%
$ 17.01 million $ 3.55 million
Download