Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WYScale Historical Data

WYS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2024 $15.61
+0.15%
$26.01 million $260,007
Apr 20, 2024 $15.58
+1.18%
$25.97 million $240,167
Apr 19, 2024 $15.41
+1.12%
$25.68 million $243,116
Apr 18, 2024 $15.26
+3.39%
$25.43 million $279,286
Apr 17, 2024 $14.77
-4.18%
$24.62 million $253,674
Apr 16, 2024 $15.39
+0.58%
$25.64 million $282,391
Apr 15, 2024 $15.32
-0.20%
$25.54 million $136,354
Apr 14, 2024 $15.37
+2.43%
$25.62 million $286,151
Apr 13, 2024 $15.03
-7.79%
$25.05 million $141,177
Apr 12, 2024 $16.28
-9.98%
$27.13 million $150,057
Apr 11, 2024 $18.11
-0.81%
$30.19 million $143,494
Apr 10, 2024 $18.25
-12.47%
$30.41 million $87,134
Apr 9, 2024 $21.2
-9.76%
$35.34 million $72,095
Apr 8, 2024 $23.5
+3.13%
$39.16 million $131,140
Apr 7, 2024 $22.79
+5.42%
$37.98 million $157,413
Apr 6, 2024 $21.64
+1.75%
$36.07 million $261,713
Apr 5, 2024 $21.3
+2.52%
$35.49 million $218,005
Apr 4, 2024 $20.75
+4.02%
$34.59 million $138,813
Apr 3, 2024 $19.95
+1.81%
$33.25 million $215,210
Apr 2, 2024 $19.57
-4.04%
$32.62 million $205,229
Apr 1, 2024 $20.4
-1.94%
$34 million $275,157
Mar 31, 2024 $20.84
+2.31%
$34.73 million $262,937
Mar 30, 2024 $20.38
-0.18%
$33.96 million $143,377
Mar 29, 2024 $20.41
-1.05%
$34.01 million $257,295
Mar 28, 2024 $20.62
+1.78%
$34.36 million $272,535
Mar 27, 2024 $20.31
-0.45%
$33.84 million $256,416
Mar 26, 2024 $20.41
+1.18%
$34.02 million $248,129
Mar 25, 2024 $20.17
+8.35%
$33.61 million $245,865
Mar 24, 2024 $18.58
+4.91%
$30.97 million $141,258
Mar 23, 2024 $17.77
+0.73%
$29.61 million $182,091
Mar 22, 2024 $17.57
-2.89%
$29.29 million $251,412
Mar 21, 2024 $18.09
-3.52%
$30.16 million $241,826
Mar 20, 2024 $18.77
+10.27%
$31.28 million $258,712
Mar 19, 2024 $17
-8.57%
$28.33 million $277,211
Mar 18, 2024 $18.64
-0.93%
$31.07 million $195,780
Mar 17, 2024 $18.82
+4.34%
$31.36 million $94,994
Mar 16, 2024 $17.99
-5.68%
$29.98 million $195,728
Mar 15, 2024 $19.06
-2.82%
$31.76 million $132,035
Mar 14, 2024 $19.63
-2.36%
$32.72 million $177,098
Mar 13, 2024 $20.13
+2.65%
$33.55 million $58,258
Mar 12, 2024 $19.63
-0.92%
$32.71 million $117,324
Mar 11, 2024 $19.81
+4.64%
$33.01 million $114,793
Mar 10, 2024 $18.93
+0.65%
$31.55 million $132,515
Mar 9, 2024 $18.81
+0.71%
$31.34 million $103,808
Mar 8, 2024 $18.66
-3.52%
$31.11 million $59,928
Mar 7, 2024 $19.37
-2.38%
$32.28 million $95,212
Mar 6, 2024 $19.8
+9.72%
$33 million $137,204
Mar 5, 2024 $18.09
-3.51%
$30.15 million $148,335
Mar 4, 2024 $18.8
+2.65%
$31.33 million $152,795
Mar 3, 2024 $18.28
-0.25%
$30.47 million $186,771