WYScale Historical Data

WYS Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.001
+0.00%
$ 1,667 $ 0
May 25, 2025 $ 0.001
+0.00%
$ 1,667 $ 0.01
May 24, 2025 $ 0.001
+0.00%
$ 1,667 $ 0
May 23, 2025 $ 0.001
+0.00%
$ 1,667 $ 2
May 22, 2025 $ 0.001
+0.00%
$ 1,667 $ 2
May 21, 2025 $ 0.001
+0.00%
$ 1,667 $ 2
May 20, 2025 $ 0.001
+0.00%
$ 1,667 $ 2
May 19, 2025 $ 0.001
+0.00%
$ 1,667 $ 2
May 18, 2025 $ 0.001
+0.00%
$ 1,667 $ 2
May 17, 2025 $ 0.001
+0.00%
$ 1,667 $ 2
May 16, 2025 $ 0.001
+0.00%
$ 1,667 $ 1
May 15, 2025 $ 0.001
+0.16%
$ 1,667 $ 4
May 14, 2025 $ 0.000999
+0.01%
$ 1,665 $ 4
May 13, 2025 $ 0.000998
-0.30%
$ 1,663 $ 0
May 12, 2025 $ 0.001
+0.07%
$ 1,666 $ 0
May 11, 2025 $ 0.000999
+0.12%
$ 1,666 $ 0
May 10, 2025 $ 0.000999
+0.03%
$ 1,665 $ 0
May 9, 2025 $ 0.000999
+0.04%
$ 1,666 $ 2
May 8, 2025 $ 0.000998
-0.31%
$ 1,663 $ 1
May 7, 2025 $ 0.001
+0.14%
$ 1,669 $ 7
May 6, 2025 $ 0.001
-0.01%
$ 1,666 $ 16
May 5, 2025 $ 0.001
+0.00%
$ 1,667 $ 0
May 4, 2025 $ 0.001
+0.00%
$ 1,667 $ 2
May 3, 2025 $ 0.001
+0.00%
$ 1,667 $ 23
May 2, 2025 $ 0.001
+0.00%
$ 1,667 $ 0.001
May 1, 2025 $ 0.001
+0.00%
$ 1,667 $ 2
Apr 30, 2025 $ 0.001
+0.00%
$ 1,667 $ 3
Apr 29, 2025 $ 0.001
+0.00%
$ 1,667 $ 3
Apr 28, 2025 $ 0.001
+0.00%
$ 1,667 $ 0
Apr 27, 2025 $ 0.001
+0.00%
$ 1,667 $ 203
Apr 26, 2025 $ 0.001
+0.00%
$ 1,667 $ 14
Apr 25, 2025 $ 0.001
+0.00%
$ 1,667 $ 42
Apr 24, 2025 $ 0.001
+0.00%
$ 1,667 $ 116
Apr 23, 2025 $ 0.001
+0.00%
$ 1,667 $ 183
Apr 22, 2025 $ 0.001
+0.00%
$ 1,667 $ 230
Apr 21, 2025 $ 0.001
+0.00%
$ 1,667 $ 331
Apr 20, 2025 $ 0.001
+0.00%
$ 1,667 $ 3,794
Apr 19, 2025 $ 0.001
-80.00%
$ 1,667 $ 15,266
Apr 18, 2025 $ 0.005
-95.80%
$ 8,333 $ 22,816
Apr 17, 2025 $ 0.269
-10.33%
$ 448,317 $ 19,766
Apr 16, 2025 $ 0.748
-11.16%
$ 1.25 million $ 16,529
Apr 15, 2025 $ 0.845
-8.75%
$ 1.41 million $ 19,483
Apr 14, 2025 $ 0.931
-3.42%
$ 1.55 million $ 23,733
Apr 13, 2025 $ 0.959
-1.64%
$ 1.6 million $ 15,823
Apr 12, 2025 $ 0.925
-11.06%
$ 1.54 million $ 18,304
Apr 11, 2025 $ 0.874
-6.32%
$ 1.46 million $ 30,785
Apr 10, 2025 $ 0.915
-15.20%
$ 1.52 million $ 22,841
Apr 9, 2025 $ 1.08
-10.33%
$ 1.79 million $ 27,919
Apr 8, 2025 $ 1.41
-4.15%
$ 2.35 million $ 35,381
Apr 7, 2025 $ 1.47
-16.86%
$ 2.46 million $ 46,641