Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WYScale Historical Data

WYS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2025 $0.001
+0.00%
$1,667 $0
May 25, 2025 $0.001
+0.00%
$1,667 $0.01
May 24, 2025 $0.001
+0.00%
$1,667 $0
May 23, 2025 $0.001
+0.00%
$1,667 $2
May 22, 2025 $0.001
+0.00%
$1,667 $2
May 21, 2025 $0.001
+0.00%
$1,667 $2
May 20, 2025 $0.001
+0.00%
$1,667 $2
May 19, 2025 $0.001
+0.00%
$1,667 $2
May 18, 2025 $0.001
+0.00%
$1,667 $2
May 17, 2025 $0.001
+0.00%
$1,667 $2
May 16, 2025 $0.001
+0.00%
$1,667 $1
May 15, 2025 $0.001
+0.16%
$1,667 $4
May 14, 2025 $0.000999
+0.01%
$1,665 $4
May 13, 2025 $0.000998
-0.30%
$1,663 $0
May 12, 2025 $0.001
+0.07%
$1,666 $0
May 11, 2025 $0.000999
+0.12%
$1,666 $0
May 10, 2025 $0.000999
+0.03%
$1,665 $0
May 9, 2025 $0.000999
+0.04%
$1,666 $2
May 8, 2025 $0.000998
-0.31%
$1,663 $1
May 7, 2025 $0.001
+0.14%
$1,669 $7
May 6, 2025 $0.001
-0.01%
$1,666 $16
May 5, 2025 $0.001
+0.00%
$1,667 $0
May 4, 2025 $0.001
+0.00%
$1,667 $2
May 3, 2025 $0.001
+0.00%
$1,667 $23
May 2, 2025 $0.001
+0.00%
$1,667 $0.001
May 1, 2025 $0.001
+0.00%
$1,667 $2
Apr 30, 2025 $0.001
+0.00%
$1,667 $3
Apr 29, 2025 $0.001
+0.00%
$1,667 $3
Apr 28, 2025 $0.001
+0.00%
$1,667 $0
Apr 27, 2025 $0.001
+0.00%
$1,667 $203
Apr 26, 2025 $0.001
+0.00%
$1,667 $14
Apr 25, 2025 $0.001
+0.00%
$1,667 $42
Apr 24, 2025 $0.001
+0.00%
$1,667 $116
Apr 23, 2025 $0.001
+0.00%
$1,667 $183
Apr 22, 2025 $0.001
+0.00%
$1,667 $230
Apr 21, 2025 $0.001
+0.00%
$1,667 $331
Apr 20, 2025 $0.001
+0.00%
$1,667 $3,794
Apr 19, 2025 $0.001
-80.00%
$1,667 $15,266
Apr 18, 2025 $0.005
-95.80%
$8,333 $22,816
Apr 17, 2025 $0.269
-10.33%
$448,317 $19,766
Apr 16, 2025 $0.748
-11.16%
$1.25 million $16,529
Apr 15, 2025 $0.845
-8.75%
$1.41 million $19,483
Apr 14, 2025 $0.931
-3.42%
$1.55 million $23,733
Apr 13, 2025 $0.959
-1.64%
$1.6 million $15,823
Apr 12, 2025 $0.925
-11.06%
$1.54 million $18,304
Apr 11, 2025 $0.874
-6.32%
$1.46 million $30,785
Apr 10, 2025 $0.915
-15.20%
$1.52 million $22,841
Apr 9, 2025 $1.08
-10.33%
$1.79 million $27,919
Apr 8, 2025 $1.41
-4.15%
$2.35 million $35,381
Apr 7, 2025 $1.47
-16.86%
$2.46 million $46,641