WYScale Historical Data

WYS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 10.65
-10.90%
$ 16.99 million $ 3.52 million
Jul 22 $ 11.96
-4.07%
$ 19.92 million $ 2.86 million
Jul 15 $ 12.47
+3.55%
$ 20.78 million $ 2.85 million
Jul 8 $ 11.98
+5.70%
$ 20.07 million $ 3.26 million
Jul 1 $ 11.84
-0.93%
$ 18.93 million $ 3.33 million
Jun 24 $ 11.73
-2.05%
$ 19.92 million $ 2.79 million
Jun 17 $ 11.96
-5.06%
$ 19.98 million $ 3.15 million
Jun 10 $ 12.4
-7.48%
$ 21 million $ 2.75 million
Jun 3 $ 13.08
+0.94%
$ 22.31 million $ 3.55 million
May 27 $ 12.92
-27.39%
$ 21.53 million $ 3.59 million
May 20 $ 17.9
+11.55%
$ 29.76 million $ 2.99 million
May 13 $ 15.99
+7.20%
$ 26.74 million $ 2.89 million
May 6 $ 15.09
-0.38%
$ 24.89 million $ 2.27 million
Apr 29 $ 15.21
+5.68%
$ 25.26 million $ 1.76 million
Apr 22 $ 13.63
-12.67%
$ 24.03 million $ 1.44 million
Apr 15 $ 15.58
+1.50%
$ 26.01 million $ 1.43 million
Apr 8 $ 15.03
-34.04%
$ 25.62 million $ 725,098
Apr 1 $ 21.64
+4.02%
$ 37.98 million $ 1.31 million
Mar 25 $ 20.38
+9.48%
$ 34.73 million $ 1.42 million
Mar 18 $ 17.77
-5.57%
$ 30.97 million $ 1.41 million
Mar 11 $ 17.99
-4.98%
$ 31.36 million $ 795,236
Mar 4 $ 18.81
+2.70%
$ 31.55 million $ 697,281
Feb 26 $ 18.28
+26.57%
$ 30.47 million $ 1.25 million
Feb 19 $ 14.44
-2.10%
$ 24.06 million $ 1.24 million
Feb 12 $ 14.72
+23.39%
$ 24.53 million $ 1.26 million
Feb 5 $ 10.84
+7.92%
$ 19.8 million $ 827,552
Jan 29 $ 10.04
-0.78%
$ 16.73 million $ 444,979
Download