Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WYScale Historical Data

WYS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29 $10.65
-10.90%
$16.99 million $3.52 million
Jul 22 $11.96
-4.07%
$19.92 million $2.86 million
Jul 15 $12.47
+3.55%
$20.78 million $2.85 million
Jul 8 $11.98
+5.70%
$20.07 million $3.26 million
Jul 1 $11.84
-0.93%
$18.93 million $3.33 million
Jun 24 $11.73
-2.05%
$19.92 million $2.79 million
Jun 17 $11.96
-5.06%
$19.98 million $3.15 million
Jun 10 $12.4
-7.48%
$21 million $2.75 million
Jun 3 $13.08
+0.94%
$22.31 million $3.55 million
May 27 $12.92
-27.39%
$21.53 million $3.59 million
May 20 $17.9
+11.55%
$29.76 million $2.99 million
May 13 $15.99
+7.20%
$26.74 million $2.89 million
May 6 $15.09
-0.38%
$24.89 million $2.27 million
Apr 29 $15.21
+5.68%
$25.26 million $1.76 million
Apr 22 $13.63
-12.67%
$24.03 million $1.44 million
Apr 15 $15.58
+1.50%
$26.01 million $1.43 million
Apr 8 $15.03
-34.04%
$25.62 million $725,098
Apr 1 $21.64
+4.02%
$37.98 million $1.31 million
Mar 25 $20.38
+9.48%
$34.73 million $1.42 million
Mar 18 $17.77
-5.57%
$30.97 million $1.41 million
Mar 11 $17.99
-4.98%
$31.36 million $795,236
Mar 4 $18.81
+2.70%
$31.55 million $697,281
Feb 26 $18.28
+26.57%
$30.47 million $1.25 million
Feb 19 $14.44
-2.10%
$24.06 million $1.24 million
Feb 12 $14.72
+23.39%
$24.53 million $1.26 million
Feb 5 $10.84
+7.92%
$19.8 million $827,552
Jan 29 $10.04
-0.78%
$16.73 million $444,979
Download