WYScale Historical Data

WYS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 1.84
-0.92%
$ 3.06 million $ 82,540
Apr 5, 2025 $ 2
-6.62%
$ 3.34 million $ 54,104
Apr 4, 2025 $ 2.15
+8.50%
$ 3.57 million $ 48,768
Apr 3, 2025 $ 1.98
-43.55%
$ 3.29 million $ 8,591
Apr 2, 2025 $ 2.92
-16.13%
$ 4.87 million $ 2,506
Apr 1, 2025 $ 3.5
-0.51%
$ 5.82 million $ 15,005
Mar 31, 2025 $ 3.25
-6.60%
$ 5.42 million $ 14,344
Mar 30, 2025 $ 3.48
+19.73%
$ 5.81 million $ 6,247
Mar 29, 2025 $ 3.61
-0.11%
$ 6.02 million $ 53,454
Mar 28, 2025 $ 3.62
-1.66%
$ 6.03 million $ 51,702
Mar 27, 2025 $ 3.67
-8.44%
$ 6.11 million $ 43,602
Mar 26, 2025 $ 4
-6.38%
$ 6.67 million $ 107,915
Mar 25, 2025 $ 4.28
-1.50%
$ 7.13 million $ 103,768
Mar 24, 2025 $ 4.35
-7.16%
$ 7.24 million $ 87,206
Mar 23, 2025 $ 4.16
-10.75%
$ 6.93 million $ 113,203
Mar 22, 2025 $ 4.69
+10.00%
$ 7.81 million $ 121,372
Mar 21, 2025 $ 4.26
+0.35%
$ 7.1 million $ 148,446
Mar 20, 2025 $ 4.25
-0.91%
$ 7.08 million $ 100,442
Mar 19, 2025 $ 4.29
+73.84%
$ 7.14 million $ 72,426
Mar 18, 2025 $ 2.41
-25.00%
$ 4.01 million $ 73,052
Mar 17, 2025 $ 3.23
-11.30%
$ 5.39 million $ 104,857
Mar 16, 2025 $ 3.67
+3.29%
$ 6.12 million $ 140,578
Mar 15, 2025 $ 3.55
-5.23%
$ 5.92 million $ 112,851
Mar 14, 2025 $ 3.82
-5.09%
$ 6.37 million $ 84,745
Mar 13, 2025 $ 4.03
-1.80%
$ 6.71 million $ 114,241
Mar 12, 2025 $ 4.1
-0.53%
$ 6.84 million $ 111,665
Mar 11, 2025 $ 4.12
-0.36%
$ 6.87 million $ 194,634
Mar 10, 2025 $ 4.14
-0.93%
$ 6.9 million $ 226,633
Mar 9, 2025 $ 4.18
-0.52%
$ 6.96 million $ 156,681
Mar 8, 2025 $ 4.2
-4.59%
$ 7 million $ 228,906
Mar 7, 2025 $ 4.41
-4.44%
$ 7.35 million $ 228,780
Mar 6, 2025 $ 4.62
-3.17%
$ 7.69 million $ 253,816
Mar 5, 2025 $ 4.77
+11.15%
$ 7.94 million $ 235,725
Mar 4, 2025 $ 4.28
-7.40%
$ 7.13 million $ 214,814
Mar 3, 2025 $ 4.62
+5.36%
$ 7.7 million $ 295,298
Mar 2, 2025 $ 4.43
+1.23%
$ 7.39 million $ 306,390
Mar 1, 2025 $ 4.38
-3.44%
$ 7.3 million $ 238,250
Feb 28, 2025 $ 4.54
-4.10%
$ 7.56 million $ 311,167
Feb 27, 2025 $ 4.73
-10.80%
$ 7.89 million $ 287,621
Feb 26, 2025 $ 5.3
+7.65%
$ 8.84 million $ 221,192
Feb 25, 2025 $ 4.93
-0.32%
$ 8.22 million $ 161,530
Feb 24, 2025 $ 4.95
-17.58%
$ 8.24 million $ 203,456
Feb 23, 2025 $ 6
+1.09%
$ 10.01 million $ 287,403
Feb 22, 2025 $ 6.21
-7.64%
$ 10.35 million $ 238,270
Feb 21, 2025 $ 6.73
+33.33%
$ 11.21 million $ 256,410
Feb 20, 2025 $ 5.07
-20.09%
$ 8.44 million $ 282,844
Feb 19, 2025 $ 6.32
-2.15%
$ 10.54 million $ 535,033
Feb 18, 2025 $ 6.46
-2.46%
$ 10.77 million $ 380,287
Feb 17, 2025 $ 6.63
+0.38%
$ 11.05 million $ 290,200
Feb 16, 2025 $ 6.61
-2.05%
$ 11.01 million $ 590,973