Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WYScale Historical Data

WYS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2025 $1.84
-0.92%
$3.06 million $82,540
Apr 5, 2025 $2
-6.62%
$3.34 million $54,104
Apr 4, 2025 $2.15
+8.50%
$3.57 million $48,768
Apr 3, 2025 $1.98
-43.55%
$3.29 million $8,591
Apr 2, 2025 $2.92
-16.13%
$4.87 million $2,506
Apr 1, 2025 $3.5
-0.51%
$5.82 million $15,005
Mar 31, 2025 $3.25
-6.60%
$5.42 million $14,344
Mar 30, 2025 $3.48
+19.73%
$5.81 million $6,247
Mar 29, 2025 $3.61
-0.11%
$6.02 million $53,454
Mar 28, 2025 $3.62
-1.66%
$6.03 million $51,702
Mar 27, 2025 $3.67
-8.44%
$6.11 million $43,602
Mar 26, 2025 $4
-6.38%
$6.67 million $107,915
Mar 25, 2025 $4.28
-1.50%
$7.13 million $103,768
Mar 24, 2025 $4.35
-7.16%
$7.24 million $87,206
Mar 23, 2025 $4.16
-10.75%
$6.93 million $113,203
Mar 22, 2025 $4.69
+10.00%
$7.81 million $121,372
Mar 21, 2025 $4.26
+0.35%
$7.1 million $148,446
Mar 20, 2025 $4.25
-0.91%
$7.08 million $100,442
Mar 19, 2025 $4.29
+73.84%
$7.14 million $72,426
Mar 18, 2025 $2.41
-25.00%
$4.01 million $73,052
Mar 17, 2025 $3.23
-11.30%
$5.39 million $104,857
Mar 16, 2025 $3.67
+3.29%
$6.12 million $140,578
Mar 15, 2025 $3.55
-5.23%
$5.92 million $112,851
Mar 14, 2025 $3.82
-5.09%
$6.37 million $84,745
Mar 13, 2025 $4.03
-1.80%
$6.71 million $114,241
Mar 12, 2025 $4.1
-0.53%
$6.84 million $111,665
Mar 11, 2025 $4.12
-0.36%
$6.87 million $194,634
Mar 10, 2025 $4.14
-0.93%
$6.9 million $226,633
Mar 9, 2025 $4.18
-0.52%
$6.96 million $156,681
Mar 8, 2025 $4.2
-4.59%
$7 million $228,906
Mar 7, 2025 $4.41
-4.44%
$7.35 million $228,780
Mar 6, 2025 $4.62
-3.17%
$7.69 million $253,816
Mar 5, 2025 $4.77
+11.15%
$7.94 million $235,725
Mar 4, 2025 $4.28
-7.40%
$7.13 million $214,814
Mar 3, 2025 $4.62
+5.36%
$7.7 million $295,298
Mar 2, 2025 $4.43
+1.23%
$7.39 million $306,390
Mar 1, 2025 $4.38
-3.44%
$7.3 million $238,250
Feb 28, 2025 $4.54
-4.10%
$7.56 million $311,167
Feb 27, 2025 $4.73
-10.80%
$7.89 million $287,621
Feb 26, 2025 $5.3
+7.65%
$8.84 million $221,192
Feb 25, 2025 $4.93
-0.32%
$8.22 million $161,530
Feb 24, 2025 $4.95
-17.58%
$8.24 million $203,456
Feb 23, 2025 $6
+1.09%
$10.01 million $287,403
Feb 22, 2025 $6.21
-7.64%
$10.35 million $238,270
Feb 21, 2025 $6.73
+33.33%
$11.21 million $256,410
Feb 20, 2025 $5.07
-20.09%
$8.44 million $282,844
Feb 19, 2025 $6.32
-2.15%
$10.54 million $535,033
Feb 18, 2025 $6.46
-2.46%
$10.77 million $380,287
Feb 17, 2025 $6.63
+0.38%
$11.05 million $290,200
Feb 16, 2025 $6.61
-2.05%
$11.01 million $590,973