Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WYScale Historical Data

WYS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2024 $9.58
-1.56%
$15.97 million $299,760
Nov 6, 2024 $9.73
+3.27%
$16.22 million $288,859
Nov 5, 2024 $9.41
-0.25%
$15.68 million $466,175
Nov 4, 2024 $9.42
-1.19%
$15.7 million $456,318
Nov 3, 2024 $9.54
+6.67%
$15.9 million $470,586
Nov 2, 2024 $8.93
-0.94%
$14.88 million $571,114
Nov 1, 2024 $9.02
-3.38%
$15.04 million $487,771
Oct 31, 2024 $9.35
-2.65%
$15.58 million $593,158
Oct 30, 2024 $9.6
-1.53%
$15.99 million $580,563
Oct 29, 2024 $9.74
-0.87%
$16.24 million $208,590
Oct 28, 2024 $9.83
+1.37%
$16.39 million $590,537
Oct 27, 2024 $9.68
+1.56%
$16.13 million $555,567
Oct 26, 2024 $9.52
-0.01%
$15.87 million $383,060
Oct 25, 2024 $9.53
-2.36%
$15.88 million $609,634
Oct 24, 2024 $9.75
+0.32%
$16.25 million $467,877
Oct 23, 2024 $9.71
-0.51%
$16.19 million $558,665
Oct 22, 2024 $9.77
+0.16%
$16.27 million $429,501
Oct 21, 2024 $9.76
-0.29%
$16.26 million $410,074
Oct 20, 2024 $9.78
+0.58%
$16.3 million $501,564
Oct 19, 2024 $9.73
-0.26%
$16.22 million $526,111
Oct 18, 2024 $9.75
+1.67%
$16.26 million $521,498
Oct 17, 2024 $9.6
-2.10%
$15.99 million $437,182
Oct 16, 2024 $9.8
+0.08%
$16.33 million $293,162
Oct 15, 2024 $9.79
-0.81%
$16.32 million $435,358
Oct 14, 2024 $9.87
+5.07%
$16.44 million $409,449
Oct 13, 2024 $9.39
-0.71%
$15.65 million $499,251
Oct 12, 2024 $9.46
+1.43%
$15.76 million $486,121
Oct 11, 2024 $9.32
+3.36%
$15.53 million $505,525
Oct 10, 2024 $9.01
-0.46%
$15.02 million $480,573
Oct 9, 2024 $9.05
-2.43%
$15.08 million $419,314
Oct 8, 2024 $9.28
-0.66%
$15.46 million $589,935
Oct 7, 2024 $9.33
-0.88%
$15.55 million $307,141
Oct 6, 2024 $9.42
+1.71%
$15.69 million $483,765
Oct 5, 2024 $9.26
-0.19%
$15.43 million $480,876
Oct 4, 2024 $9.28
+2.09%
$15.46 million $480,367
Oct 3, 2024 $9.09
+0.13%
$15.14 million $459,879
Oct 2, 2024 $9.07
-0.73%
$15.12 million $506,923
Oct 1, 2024 $9.14
-3.20%
$15.23 million $426,660
Sep 30, 2024 $9.44
-3.67%
$15.74 million $451,410
Sep 29, 2024 $9.8
+1.98%
$16.33 million $557,428
Sep 28, 2024 $9.61
-0.23%
$16.02 million $392,794
Sep 27, 2024 $9.63
-4.27%
$16.05 million $286,651
Sep 26, 2024 $10.06
+1.90%
$16.77 million $281,113
Sep 25, 2024 $9.88
-1.70%
$16.46 million $450,046
Sep 24, 2024 $10.05
+1.29%
$16.75 million $438,988
Sep 23, 2024 $9.92
-0.18%
$16.53 million $490,541
Sep 22, 2024 $9.9
-0.23%
$16.51 million $459,686
Sep 21, 2024 $9.93
+1.02%
$16.55 million $546,895
Sep 20, 2024 $9.83
-0.25%
$16.39 million $520,788
Sep 19, 2024 $9.86
+1.67%
$16.44 million $389,994