Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WYScale Historical Data

WYS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2024 $9.66
+2.41%
$16.09 million $470,366
Sep 17, 2024 $9.44
-2.65%
$15.74 million $363,225
Sep 16, 2024 $9.69
-1.66%
$16.15 million $574,401
Sep 15, 2024 $9.86
-1.26%
$16.43 million $660,229
Sep 14, 2024 $9.99
-0.92%
$16.64 million $520,633
Sep 13, 2024 $10.09
+4.29%
$16.82 million $576,717
Sep 12, 2024 $9.67
+1.06%
$16.11 million $546,049
Sep 11, 2024 $9.56
-0.38%
$15.94 million $534,722
Sep 10, 2024 $9.61
+0.82%
$16.01 million $620,695
Sep 9, 2024 $9.53
+4.30%
$15.88 million $473,089
Sep 8, 2024 $9.14
+1.30%
$15.23 million $595,759
Sep 7, 2024 $9
+0.24%
$15 million $463,087
Sep 6, 2024 $8.96
-4.24%
$14.93 million $687,788
Sep 5, 2024 $9.34
-3.32%
$15.56 million $471,912
Sep 4, 2024 $9.66
+0.67%
$16.09 million $679,466
Sep 3, 2024 $9.6
-2.59%
$16 million $396,241
Sep 2, 2024 $9.86
+2.54%
$16.43 million $718,991
Sep 1, 2024 $9.63
-2.40%
$16.04 million $579,357
Aug 31, 2024 $9.86
-0.30%
$16.44 million $572,073
Aug 30, 2024 $9.89
-0.57%
$16.48 million $606,630
Aug 29, 2024 $9.94
+2.29%
$16.56 million $398,348
Aug 28, 2024 $9.72
-1.23%
$16.21 million $653,983
Aug 27, 2024 $9.85
-7.51%
$16.42 million $532,736
Aug 26, 2024 $10.66
-2.33%
$17.76 million $594,727
Aug 25, 2024 $10.92
+0.61%
$18.2 million $628,512
Aug 24, 2024 $10.85
+3.37%
$18.07 million $34,335
Aug 23, 2024 $10.49
+2.51%
$17.48 million $347,592
Aug 22, 2024 $10.24
-2.00%
$17.06 million $616,233
Aug 21, 2024 $10.45
+3.26%
$17.41 million $503,855
Aug 20, 2024 $10.13
-0.80%
$16.87 million $602,468
Aug 19, 2024 $10.22
+2.02%
$17.03 million $605,598
Aug 18, 2024 $10.02
-1.83%
$16.7 million $587,423
Aug 17, 2024 $10.19
+0.21%
$16.98 million $604,044
Aug 16, 2024 $10.05
+1.90%
$16.75 million $430,212
Aug 15, 2024 $9.95
-1.23%
$16.59 million $506,853
Aug 14, 2024 $10.07
-4.20%
$16.78 million $616,442
Aug 13, 2024 $10.52
+2.12%
$17.53 million $602,387
Aug 12, 2024 $10.32
+1.39%
$17.2 million $584,018
Aug 11, 2024 $10.21
-3.38%
$17.01 million $542,688
Aug 10, 2024 $10.55
+0.00%
$17.58 million $669,161
Aug 9, 2024 $10.54
-1.60%
$17.56 million $583,013
Aug 8, 2024 $10.73
+12.36%
$17.88 million $437,061
Aug 7, 2024 $9.55
-3.02%
$15.92 million $688,946
Aug 6, 2024 $9.85
+3.88%
$16.41 million $575,642
Aug 5, 2024 $9.48
-7.22%
$15.81 million $600,582
Aug 4, 2024 $10.19
-4.23%
$16.99 million $556,242
Aug 3, 2024 $10.65
-1.42%
$17.76 million $576,334
Aug 2, 2024 $10.78
-6.06%
$17.97 million $683,045
Aug 1, 2024 $11.49
+1.21%
$19.14 million $598,965
Jul 31, 2024 $11.35
-2.19%
$18.92 million $481,882