Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WYScale Historical Data

WYS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2024 $11.61
-0.85%
$19.35 million $597,229
Jul 29, 2024 $11.71
-2.03%
$19.52 million $587,263
Jul 28, 2024 $11.95
+0.20%
$19.92 million $689,773
Jul 27, 2024 $11.96
-0.31%
$19.93 million $441,288
Jul 26, 2024 $12
+2.00%
$19.99 million $421,631
Jul 25, 2024 $11.76
-0.03%
$19.6 million $510,479
Jul 24, 2024 $11.76
-0.74%
$19.6 million $610,231
Jul 23, 2024 $11.85
-2.20%
$19.75 million $596,009
Jul 22, 2024 $12.11
-2.86%
$20.18 million $280,453
Jul 21, 2024 $12.47
-0.01%
$20.78 million $410,401
Jul 20, 2024 $12.47
+0.18%
$20.78 million $408,741
Jul 19, 2024 $12.45
+4.24%
$20.75 million $670,422
Jul 18, 2024 $11.94
-0.18%
$19.9 million $431,486
Jul 17, 2024 $11.96
-2.04%
$19.93 million $543,302
Jul 16, 2024 $12.22
+0.24%
$20.37 million $524,333
Jul 15, 2024 $12.2
+1.30%
$20.33 million $270,012
Jul 14, 2024 $12.04
+0.48%
$20.07 million $65,382
Jul 13, 2024 $11.98
+2.30%
$19.97 million $564,883
Jul 12, 2024 $11.72
+0.77%
$19.53 million $388,005
Jul 11, 2024 $11.63
-0.60%
$19.38 million $730,995
Jul 10, 2024 $11.7
-0.53%
$19.5 million $599,775
Jul 9, 2024 $11.78
+2.27%
$19.62 million $414,540
Jul 8, 2024 $11.52
+1.57%
$19.19 million $562,854
Jul 7, 2024 $11.36
-3.96%
$18.93 million $477,832
Jul 6, 2024 $11.84
+2.99%
$19.73 million $676,536
Jul 5, 2024 $11.49
+1.64%
$19.14 million $553,088
Jul 4, 2024 $11.55
-0.89%
$19.25 million $545,772
Jul 3, 2024 $11.65
-2.79%
$19.42 million $537,441
Jul 2, 2024 $11.96
-1.17%
$19.94 million $590,601
Jul 1, 2024 $12.11
+1.30%
$20.16 million $430,596
Jun 30, 2024 $11.95
+1.88%
$19.92 million $248,355
Jun 29, 2024 $11.73
+1.51%
$19.55 million $64,764
Jun 28, 2024 $11.55
-2.40%
$19.26 million $418,998
Jun 27, 2024 $11.84
+0.82%
$19.73 million $530,151
Jun 26, 2024 $11.78
-1.15%
$19.62 million $597,496
Jun 25, 2024 $11.97
+5.86%
$19.95 million $550,090
Jun 24, 2024 $11.24
-6.15%
$18.73 million $623,650
Jun 23, 2024 $11.99
+0.23%
$19.98 million $573,137
Jun 22, 2024 $11.96
-1.12%
$19.93 million $570,924
Jun 21, 2024 $12.06
-1.33%
$20.1 million $608,763
Jun 20, 2024 $12.22
+0.56%
$20.37 million $576,035
Jun 19, 2024 $12.14
-0.65%
$20.23 million $527,212
Jun 18, 2024 $12.22
-2.10%
$20.37 million $478,413
Jun 17, 2024 $12.49
-0.83%
$20.82 million $393,168
Jun 16, 2024 $12.6
+1.62%
$21 million $468,899
Jun 15, 2024 $12.4
-0.12%
$20.66 million $433,067
Jun 14, 2024 $12.47
-0.08%
$20.79 million $390,336
Jun 13, 2024 $12.29
-4.15%
$20.49 million $441,349
Jun 12, 2024 $12.86
-0.38%
$21.43 million $507,849
Jun 11, 2024 $12.92
-3.27%
$21.54 million $496,655