AICORE Historical Data

AICORE
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.233
+0.91%
$ -- $ 772
May 15, 2025 $ 0.225
-13.09%
$ 45,035 $ 828
May 14, 2025 $ 0.259
+1.57%
$ 51,824 $ 379
May 13, 2025 $ 0.255
-2.96%
$ 51,015 $ 133
May 12, 2025 $ 0.263
-1.02%
$ 52,572 $ 168
May 11, 2025 $ 0.266
+0.36%
$ 53,131 $ 197
May 10, 2025 $ 0.265
+4.19%
$ 52,944 $ 105
May 9, 2025 $ 0.254
-1.19%
$ 50,813 $ 139
May 8, 2025 $ 0.257
+3.95%
$ 51,433 $ 29
May 7, 2025 $ 0.248
+0.98%
$ 49,489 $ 3
May 6, 2025 $ 0.245
-0.02%
$ 49,023 $ 42
May 5, 2025 $ 0.245
-3.00%
$ 49,031 $ 56
May 4, 2025 $ 0.253
-4.67%
$ 50,549 $ 308
May 3, 2025 $ 0.265
-0.19%
$ 53,027 $ 3
May 2, 2025 $ 0.266
-3.48%
$ 53,126 $ 80
May 1, 2025 $ 0.276
-0.40%
$ 55,045 $ 62
Apr 30, 2025 $ 0.277
-1.25%
$ 55,264 $ 83
Apr 29, 2025 $ 0.277
+0.40%
$ 55,344 $ 60
Apr 28, 2025 $ 0.276
+0.99%
$ 55,124 $ 143
Apr 27, 2025 $ 0.273
-1.01%
$ 54,585 $ 117
Apr 26, 2025 $ 0.276
+4.82%
$ 55,144 $ 335
Apr 25, 2025 $ 0.263
-2.16%
$ 52,607 $ 159
Apr 23, 2025 $ 0.268
+7.41%
$ 53,586 $ 198
Apr 22, 2025 $ 0.25
+6.26%
$ 49,890 $ 452
Apr 21, 2025 $ 0.235
-7.66%
$ 46,953 $ 488
Apr 20, 2025 $ 0.255
+3.88%
$ 50,849 $ 940
Apr 19, 2025 $ 0.245
-14.69%
$ 48,951 $ 90
Apr 18, 2025 $ 0.287
-5.21%
$ 57,382 $ 847
Apr 17, 2025 $ 0.303
+22.97%
$ 60,539 $ 315
Apr 16, 2025 $ 0.246
+12.00%
$ 49,230 $ 1,010
Apr 15, 2025 $ 0.22
-0.95%
$ 43,956 $ 154
Apr 14, 2025 $ 0.222
+0.95%
$ 44,375 $ 476
Apr 13, 2025 $ 0.22
-7.02%
$ 43,956 $ 339
Apr 12, 2025 $ 0.237
-6.74%
$ 47,272 $ 263
Apr 11, 2025 $ 0.254
+0.63%
$ 50,689 $ 342
Apr 10, 2025 $ 0.252
+0.72%
$ 50,369 $ 100
Apr 9, 2025 $ 0.25
+7.70%
$ 50,010 $ 354
Apr 8, 2025 $ 0.232
-2.27%
$ 46,433 $ 243
Apr 7, 2025 $ 0.238
+7.21%
$ 47,512 $ 435
Apr 6, 2025 $ 0.222
-22.47%
$ 44,315 $ 518
Apr 5, 2025 $ 0.286
+14.35%
$ 57,162 $ 2,159
Apr 4, 2025 $ 0.25
-31.92%
$ 49,990 $ 7,517
Apr 3, 2025 $ 0.367
+54.02%
$ 73,426 $ 28,880
Apr 2, 2025 $ 0.239
+18.88%
$ 47,672 $ 518,418
Apr 1, 2025 $ 0.201
+38.89%
$ 40,100 $ 894
Mar 31, 2025 $ 0.144
-18.82%
$ 28,871 $ 245
Mar 30, 2025 $ 0.178
-2.14%
$ 35,564 $ 393
Mar 29, 2025 $ 0.182
-0.44%
$ 36,343 $ 218
Mar 28, 2025 $ 0.183
-4.14%
$ 36,503 $ 190
Mar 27, 2025 $ 0.194
+1.36%
$ 38,821 $ 2,358
Download