AICORE Historical Data

AICORE
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.233
-15.69%
$ -- $ 3,304
Apr 2025 $ 0.277
+91.42%
$ 55,264 $ 566,328
Mar 2025 $ 0.144
-5.31%
$ 28,871 $ 27,779
Feb 2025 $ 0.153
-43.66%
$ 30,629 $ 22,892
Jan 2025 $ 0.581
-20.78%
$ 54,225 $ 8,637
Dec 2024 $ 0.704
-28.47%
$ 146,632 $ 16,573
Nov 2024 $ 0.932
-15.58%
$ 196,722 $ 10,963
Oct 2024 $ 1.1
+1.77%
$ 220,597 $ 4,596
Sep 2024 $ 1.08
+6.28%
$ 216,121 $ 11,785
Aug 2024 $ 1.02
+49.06%
$ 203,354 $ 7,803
Jul 2024 $ 0.675
-37.96%
$ -- $ 11,416
Jun 2024 $ 1.09
-1.05%
$ 217,380 $ 7,243
May 2024 $ 1.1
-15.42%
$ 219,698 $ 30,157
Apr 2024 $ 1.3
-31.48%
$ 259,737 $ 38,619
Mar 2024 $ 1.9
+160.78%
$ 379,057 $ 322,406
Feb 2024 $ 0.728
+17.34%
$ 145,353 $ 40,676
Jan 2024 $ 0.62
-39.96%
$ 123,875 $ 115,190
Dec 2023 $ 1.03
-30.69%
$ 206,331 $ 117,417
Nov 2023 $ 1.49
+61.78%
$ 297,679 $ 304,036
Oct 2023 $ 0.74
-52.91%
$ 147,860 $ 284,018
Sep 2023 $ 1.6
+11.48%
$ 314,006 $ 1.19 million
Aug 2023 $ 1.44
-88.92%
$ 287,651 $ 15.04 million
Download