Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AICORE Historical Data

AICORE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2025 $0.233
-15.69%
$-- $3,304
Apr 2025 $0.277
+91.42%
$55,264 $566,328
Mar 2025 $0.144
-5.31%
$28,871 $27,779
Feb 2025 $0.153
-43.66%
$30,629 $22,892
Jan 2025 $0.581
-20.78%
$54,225 $8,637
Dec 2024 $0.704
-28.47%
$146,632 $16,573
Nov 2024 $0.932
-15.58%
$196,722 $10,963
Oct 2024 $1.1
+1.77%
$220,597 $4,596
Sep 2024 $1.08
+6.28%
$216,121 $11,785
Aug 2024 $1.02
+49.06%
$203,354 $7,803
Jul 2024 $0.675
-37.96%
$-- $11,416
Jun 2024 $1.09
-1.05%
$217,380 $7,243
May 2024 $1.1
-15.42%
$219,698 $30,157
Apr 2024 $1.3
-31.48%
$259,737 $38,619
Mar 2024 $1.9
+160.78%
$379,057 $322,406
Feb 2024 $0.728
+17.34%
$145,353 $40,676
Jan 2024 $0.62
-39.96%
$123,875 $115,190
Dec 2023 $1.03
-30.69%
$206,331 $117,417
Nov 2023 $1.49
+61.78%
$297,679 $304,036
Oct 2023 $0.74
-52.91%
$147,860 $284,018
Sep 2023 $1.6
+11.48%
$314,006 $1.19 million
Aug 2023 $1.44
-88.92%
$287,651 $15.04 million
Download