AICORE Historical Data

AICORE
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.233
-12.28%
$ -- $ 2,280
May 5 $ 0.265
+4.74%
$ 53,131 $ 374
Apr 28 $ 0.253
-7.39%
$ 50,549 $ 738
Apr 21 $ 0.273
+7.35%
$ 54,585 $ 1,749
Apr 14 $ 0.245
+11.36%
$ 50,849 $ 2,893
Apr 7 $ 0.237
+6.67%
$ 43,956 $ 1,737
Mar 31 $ 0.286
+60.73%
$ 44,315 $ 558,113
Mar 24 $ 0.182
+1.51%
$ 35,564 $ 4,973
Mar 17 $ 0.158
+32.22%
$ 35,804 $ 11,877
Mar 10 $ 0.121
-21.57%
$ 23,876 $ 1,718
Mar 3 $ 0.148
-1.13%
$ 30,849 $ 5,107
Feb 24 $ 0.15
-16.94%
$ 29,970 $ 2,851
Feb 17 $ 0.175
+12.92%
$ 36,084 $ 2,001
Feb 10 $ 0.152
+2.08%
$ 30,929 $ 2,138
Feb 3 $ 0.156
-24.26%
$ 29,710 $ 13,215
Jan 27 $ 0.206
-65.65%
$ 41,258 $ 11,541
Jan 20 $ 0.638
+2.79%
$ 120,119 $ 1,384
Jan 13 $ 0.682
-2.99%
$ 123,995 $ 721
Jan 6 $ 0.704
-4.80%
$ 140,458 $ 2,233
Dec 30 $ 0.762
+10.99%
$ 147,811 $ 2,540
Dec 23 $ 0.698
-19.10%
$ 137,202 $ 6,438
Dec 16 $ 0.915
-13.48%
$ 172,326 $ 2,185
Dec 9 $ 1.11
-8.01%
$ 211,287 $ 2,605
Dec 2 $ 0.92
+0.40%
$ 240,218 $ 1,093
Nov 25 $ 0.916
-7.69%
$ 183,075 $ 4,408
Nov 18 $ 0.978
-11.98%
$ 198,320 $ 2,687
Nov 11 $ 1.34
+14.01%
$ 279,598 $ 2,272
Nov 4 $ 1.24
+8.86%
$ 234,962 $ 439
Oct 28 $ 1.14
+14.10%
$ 226,811 $ 2,531
Oct 21 $ 0.928
+4.55%
$ 198,779 $ 1,396
Oct 14 $ 0.887
-5.86%
$ 177,301 $ 585
Oct 7 $ 0.945
-3.85%
$ 188,330 $ 702
Sep 30 $ 0.995
-11.41%
$ 196,282 $ 3,605
Sep 23 $ 1.11
+1.69%
$ 239,957 $ 1,882
Sep 16 $ 1.06
+5.71%
$ 218,239 $ 2,220
Sep 9 $ 0.994
+39.72%
$ 199,998 $ 978
Sep 2 $ 0.8
-16.04%
$ 142,116 $ 1,264
Aug 26 $ 0.953
-8.97%
$ 190,368 $ 1,170
Aug 19 $ 1.03
+36.05%
$ 209,129 $ 2,873
Aug 12 $ 0.78
+6.05%
$ 151,866 $ 2,190
Aug 5 $ 0.735
+7.70%
$ 146,951 $ 1,237
Jul 29 $ 0.675
-0.74%
$ -- $ 108
Jul 22 $ 0.734
-2.66%
$ 135,863 $ 2,554
Jul 15 $ 0.87
+14.44%
$ 150,748 $ 1,505
Jul 8 $ 0.764
-3.80%
$ 151,886 $ 2,314
Jul 1 $ 0.87
-20.06%
$ 158,720 $ 1,547
Jun 24 $ 0.946
+5.08%
$ 217,380 $ 1,791
Jun 17 $ 0.86
-17.78%
$ 179,798 $ 1,283
Jun 10 $ 0.9
-6.63%
$ 233,704 $ 1,185
Jun 3 $ 1.05
-4.59%
$ 192,585 $ 1,551
Download