Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AICORE Historical Data

AICORE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2023 $1.14
-11.74%
$227,470 $1,372
Dec 23, 2023 $1.29
+4.34%
$257,739 $4,225
Dec 22, 2023 $1.24
+7.22%
$247,010 $2,893
Dec 21, 2023 $1.15
+2.51%
$230,387 $3,279
Dec 20, 2023 $1.12
-13.38%
$224,753 $5,813
Dec 19, 2023 $1.3
+5.91%
$259,458 $1,980
Dec 18, 2023 $1.23
-6.23%
$244,972 $1,188
Dec 17, 2023 $1.31
+0.30%
$261,236 $2,177
Dec 16, 2023 $1.3
-12.79%
$260,457 $1,041
Dec 15, 2023 $1.49
+3.29%
$298,638 $1,596
Dec 14, 2023 $1.45
+10.83%
$289,128 $2,960
Dec 13, 2023 $1.31
-12.43%
$260,876 $3,615
Dec 12, 2023 $1.49
-10.41%
$297,899 $4,670
Dec 11, 2023 $1.66
+3.00%
$332,504 $9,822
Dec 10, 2023 $1.62
+12.13%
$322,834 $8,314
Dec 9, 2023 $1.44
+1.57%
$287,909 $5,404
Dec 8, 2023 $1.42
+16.75%
$283,453 $8,132
Dec 7, 2023 $1.22
+5.36%
$242,795 $2,280
Dec 6, 2023 $1.15
-6.11%
$230,447 $2,787
Dec 5, 2023 $1.23
-7.82%
$245,432 $4,742
Dec 4, 2023 $1.33
+9.93%
$266,251 $5,571
Dec 3, 2023 $1.21
-6.50%
$242,195 $2,097
Dec 2, 2023 $1.3
+1.10%
$259,038 $5,891
Dec 1, 2023 $1.28
-13.93%
$256,221 $4,289
Nov 30, 2023 $1.49
-0.66%
$297,679 $4,259
Nov 29, 2023 $1.5
+6.89%
$299,657 $5,183
Nov 28, 2023 $1.4
+6.28%
$280,337 $5,466
Nov 27, 2023 $1.32
-10.92%
$263,773 $955
Nov 26, 2023 $1.48
+6.62%
$296,121 $4,564
Nov 25, 2023 $1.39
-14.98%
$277,739 $3,764
Nov 24, 2023 $1.64
-24.92%
$326,670 $3,132
Nov 23, 2023 $1.98
+16.87%
$395,800 $8,912
Nov 22, 2023 $1.7
+13.55%
$338,658 $4,182
Nov 21, 2023 $1.49
-1.01%
$298,258 $4,242
Nov 20, 2023 $1.51
+5.67%
$301,315 $9,264
Nov 19, 2023 $1.43
-17.90%
$285,152 $16,834
Nov 18, 2023 $1.79
-11.47%
$357,299 $2,403
Nov 17, 2023 $2.02
-0.22%
$403,592 $7,190
Nov 16, 2023 $2.02
-8.76%
$404,471 $9,950
Nov 15, 2023 $2.22
-1.91%
$443,312 $3,779
Nov 14, 2023 $2.26
+3.76%
$451,923 $6,942
Nov 13, 2023 $2.18
-11.38%
$435,560 $6,517
Nov 12, 2023 $2.46
+0.54%
$491,503 $3,871
Nov 11, 2023 $2.45
-12.81%
$488,886 $9,345
Nov 10, 2023 $2.81
+27.10%
$560,693 $23,207
Nov 9, 2023 $2.21
-7.43%
$441,154 $8,450
Nov 8, 2023 $2.39
-20.49%
$476,578 $5,172
Nov 7, 2023 $3
+2.10%
$599,374 $8,636
Nov 6, 2023 $2.94
+39.50%
$587,164 $38,602
Nov 5, 2023 $2.19
+71.53%
$436,900 $45,599