AICORE Historical Data

AICORE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 1.14
-11.74%
$ 227,470 $ 1,372
Dec 23, 2023 $ 1.29
+4.34%
$ 257,739 $ 4,225
Dec 22, 2023 $ 1.24
+7.22%
$ 247,010 $ 2,893
Dec 21, 2023 $ 1.15
+2.51%
$ 230,387 $ 3,279
Dec 20, 2023 $ 1.12
-13.38%
$ 224,753 $ 5,813
Dec 19, 2023 $ 1.3
+5.91%
$ 259,458 $ 1,980
Dec 18, 2023 $ 1.23
-6.23%
$ 244,972 $ 1,188
Dec 17, 2023 $ 1.31
+0.30%
$ 261,236 $ 2,177
Dec 16, 2023 $ 1.3
-12.79%
$ 260,457 $ 1,041
Dec 15, 2023 $ 1.49
+3.29%
$ 298,638 $ 1,596
Dec 14, 2023 $ 1.45
+10.83%
$ 289,128 $ 2,960
Dec 13, 2023 $ 1.31
-12.43%
$ 260,876 $ 3,615
Dec 12, 2023 $ 1.49
-10.41%
$ 297,899 $ 4,670
Dec 11, 2023 $ 1.66
+3.00%
$ 332,504 $ 9,822
Dec 10, 2023 $ 1.62
+12.13%
$ 322,834 $ 8,314
Dec 9, 2023 $ 1.44
+1.57%
$ 287,909 $ 5,404
Dec 8, 2023 $ 1.42
+16.75%
$ 283,453 $ 8,132
Dec 7, 2023 $ 1.22
+5.36%
$ 242,795 $ 2,280
Dec 6, 2023 $ 1.15
-6.11%
$ 230,447 $ 2,787
Dec 5, 2023 $ 1.23
-7.82%
$ 245,432 $ 4,742
Dec 4, 2023 $ 1.33
+9.93%
$ 266,251 $ 5,571
Dec 3, 2023 $ 1.21
-6.50%
$ 242,195 $ 2,097
Dec 2, 2023 $ 1.3
+1.10%
$ 259,038 $ 5,891
Dec 1, 2023 $ 1.28
-13.93%
$ 256,221 $ 4,289
Nov 30, 2023 $ 1.49
-0.66%
$ 297,679 $ 4,259
Nov 29, 2023 $ 1.5
+6.89%
$ 299,657 $ 5,183
Nov 28, 2023 $ 1.4
+6.28%
$ 280,337 $ 5,466
Nov 27, 2023 $ 1.32
-10.92%
$ 263,773 $ 955
Nov 26, 2023 $ 1.48
+6.62%
$ 296,121 $ 4,564
Nov 25, 2023 $ 1.39
-14.98%
$ 277,739 $ 3,764
Nov 24, 2023 $ 1.64
-24.92%
$ 326,670 $ 3,132
Nov 23, 2023 $ 1.98
+16.87%
$ 395,800 $ 8,912
Nov 22, 2023 $ 1.7
+13.55%
$ 338,658 $ 4,182
Nov 21, 2023 $ 1.49
-1.01%
$ 298,258 $ 4,242
Nov 20, 2023 $ 1.51
+5.67%
$ 301,315 $ 9,264
Nov 19, 2023 $ 1.43
-17.90%
$ 285,152 $ 16,834
Nov 18, 2023 $ 1.79
-11.47%
$ 357,299 $ 2,403
Nov 17, 2023 $ 2.02
-0.22%
$ 403,592 $ 7,190
Nov 16, 2023 $ 2.02
-8.76%
$ 404,471 $ 9,950
Nov 15, 2023 $ 2.22
-1.91%
$ 443,312 $ 3,779
Nov 14, 2023 $ 2.26
+3.76%
$ 451,923 $ 6,942
Nov 13, 2023 $ 2.18
-11.38%
$ 435,560 $ 6,517
Nov 12, 2023 $ 2.46
+0.54%
$ 491,503 $ 3,871
Nov 11, 2023 $ 2.45
-12.81%
$ 488,886 $ 9,345
Nov 10, 2023 $ 2.81
+27.10%
$ 560,693 $ 23,207
Nov 9, 2023 $ 2.21
-7.43%
$ 441,154 $ 8,450
Nov 8, 2023 $ 2.39
-20.49%
$ 476,578 $ 5,172
Nov 7, 2023 $ 3
+2.10%
$ 599,374 $ 8,636
Nov 6, 2023 $ 2.94
+39.50%
$ 587,164 $ 38,602
Nov 5, 2023 $ 2.19
+71.53%
$ 436,900 $ 45,599