Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AICORE Historical Data

AICORE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2023 $1.47
-5.09%
$292,753 $41,149
Sep 14, 2023 $1.54
-6.51%
$308,489 $5,093
Sep 13, 2023 $1.65
+8.30%
$329,955 $10,716
Sep 12, 2023 $1.52
-2.72%
$304,604 $9,885
Sep 11, 2023 $1.67
+4.95%
$333,270 $14,893
Sep 10, 2023 $1.59
-13.17%
$317,947 $30,812
Sep 9, 2023 $1.84
+2.53%
$367,012 $49,954
Sep 8, 2023 $1.79
+15.44%
$357,780 $44,596
Sep 7, 2023 $1.55
-8.25%
$309,902 $17,198
Sep 6, 2023 $1.67
-0.58%
$333,272 $33,574
Sep 5, 2023 $1.68
-0.60%
$335,376 $73,340
Sep 4, 2023 $1.69
+15.74%
$337,018 $117,034
Sep 3, 2023 $1.46
+4.17%
$291,240 $35,945
Sep 2, 2023 $1.4
-10.02%
$279,447 $66,105
Sep 1, 2023 $1.55
+7.73%
$309,897 $55,868
Aug 31, 2023 $1.44
-19.05%
$287,512 $335,397
Aug 30, 2023 $1.97
-36.36%
$392,783 $1.03 million
Aug 29, 2023 $3.12
-23.61%
$623,980 $1.61 million
Aug 28, 2023 $4.09
-6.13%
$817,508 $59,895
Aug 27, 2023 $4.36
-5.85%
$871,119 $59,002
Aug 26, 2023 $4.63
+3.79%
$924,958 $246,362
Aug 25, 2023 $4.46
-45.02%
$891,719 $1.7 million
Aug 24, 2023 $7.9
+64.03%
$1.58 million $2.63 million
Aug 23, 2023 $4.82
-9.38%
$962,868 $128,223
Aug 22, 2023 $5.28
-13.90%
$1.05 million $1.01 million
Aug 21, 2023 $6.09
-20.83%
$1.22 million $1.27 million
Aug 20, 2023 $7.69
+5.21%
$1.54 million $82,870
Aug 19, 2023 $7.29
-10.75%
$1.46 million $173,362
Aug 18, 2023 $8.17
-0.27%
$1.63 million $1.51 million
Aug 17, 2023 $22.44
+72.74%
$4.48 million $3.2 million
Download