AICORE Historical Data

AICORE Page 13
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 1.47
-5.09%
$ 292,753 $ 41,149
Sep 14, 2023 $ 1.54
-6.51%
$ 308,489 $ 5,093
Sep 13, 2023 $ 1.65
+8.30%
$ 329,955 $ 10,716
Sep 12, 2023 $ 1.52
-2.72%
$ 304,604 $ 9,885
Sep 11, 2023 $ 1.67
+4.95%
$ 333,270 $ 14,893
Sep 10, 2023 $ 1.59
-13.17%
$ 317,947 $ 30,812
Sep 9, 2023 $ 1.84
+2.53%
$ 367,012 $ 49,954
Sep 8, 2023 $ 1.79
+15.44%
$ 357,780 $ 44,596
Sep 7, 2023 $ 1.55
-8.25%
$ 309,902 $ 17,198
Sep 6, 2023 $ 1.67
-0.58%
$ 333,272 $ 33,574
Sep 5, 2023 $ 1.68
-0.60%
$ 335,376 $ 73,340
Sep 4, 2023 $ 1.69
+15.74%
$ 337,018 $ 117,034
Sep 3, 2023 $ 1.46
+4.17%
$ 291,240 $ 35,945
Sep 2, 2023 $ 1.4
-10.02%
$ 279,447 $ 66,105
Sep 1, 2023 $ 1.55
+7.73%
$ 309,897 $ 55,868
Aug 31, 2023 $ 1.44
-19.05%
$ 287,512 $ 335,397
Aug 30, 2023 $ 1.97
-36.36%
$ 392,783 $ 1.03 million
Aug 29, 2023 $ 3.12
-23.61%
$ 623,980 $ 1.61 million
Aug 28, 2023 $ 4.09
-6.13%
$ 817,508 $ 59,895
Aug 27, 2023 $ 4.36
-5.85%
$ 871,119 $ 59,002
Aug 26, 2023 $ 4.63
+3.79%
$ 924,958 $ 246,362
Aug 25, 2023 $ 4.46
-45.02%
$ 891,719 $ 1.7 million
Aug 24, 2023 $ 7.9
+64.03%
$ 1.58 million $ 2.63 million
Aug 23, 2023 $ 4.82
-9.38%
$ 962,868 $ 128,223
Aug 22, 2023 $ 5.28
-13.90%
$ 1.05 million $ 1.01 million
Aug 21, 2023 $ 6.09
-20.83%
$ 1.22 million $ 1.27 million
Aug 20, 2023 $ 7.69
+5.21%
$ 1.54 million $ 82,870
Aug 19, 2023 $ 7.29
-10.75%
$ 1.46 million $ 173,362
Aug 18, 2023 $ 8.17
-0.27%
$ 1.63 million $ 1.51 million
Aug 17, 2023 $ 22.44
+72.74%
$ 4.48 million $ 3.2 million
Download